Market Cap AU$3.62T 0.44%
Volume 24h AU$108.59B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 30 Seconds ago
Creo Engine CREO

Creo Engine (CREO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.123953 AU$0.12244 AU$0.126261 AU$0.125656 AU$5,168,972 AU$35,983,292
May-10 2024 AU$0.125341 AU$0.125341 AU$0.136637 AU$0.132145 AU$5,880,033 AU$36,386,224
May-09 2024 AU$0.132938 AU$0.129905 AU$0.132938 AU$0.130166 AU$5,783,388 AU$38,591,662
May-08 2024 AU$0.130645 AU$0.130645 AU$0.137807 AU$0.137807 AU$6,283,408 AU$37,925,868
May-07 2024 AU$0.138125 AU$0.134538 AU$0.152625 AU$0.144353 AU$5,249,313 AU$40,097,484
May-06 2024 AU$0.144919 AU$0.144919 AU$0.157118 AU$0.152199 AU$4,578,948 AU$42,069,558
May-05 2024 AU$0.151473 AU$0.144188 AU$0.151473 AU$0.144295 AU$4,287,513 AU$43,972,291
May-04 2024 AU$0.145972 AU$0.144988 AU$0.153432 AU$0.153432 AU$3,683,679 AU$42,375,188
May-03 2024 AU$0.153181 AU$0.128813 AU$0.153493 AU$0.129596 AU$4,491,290 AU$44,467,949
May-02 2024 AU$0.126464 AU$0.12173 AU$0.128357 AU$0.124746 AU$3,049,587 AU$36,712,231
May-01 2024 AU$0.124621 AU$0.118032 AU$0.128625 AU$0.128625 AU$3,970,984 AU$36,177,241
Apr-30 2024 AU$0.128891 AU$0.125502 AU$0.136132 AU$0.13432 AU$4,124,554 AU$37,416,654
Apr-29 2024 AU$0.134651 AU$0.132409 AU$0.147932 AU$0.147932 AU$3,575,976 AU$39,088,790
Apr-28 2024 AU$0.147996 AU$0.136729 AU$0.148761 AU$0.136729 AU$2,951,839 AU$42,962,809
Apr-27 2024 AU$0.134298 AU$0.132841 AU$0.138405 AU$0.138405 AU$3,091,280 AU$38,986,509

Historical and market price analysis of Creo Engine (CREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 738 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51515 AUD.