Market Cap CN¥17.20T -2.88%
Volume 24h CN¥957.47B 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Creo Engine CREO

Creo Engine (CREO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.59784 CN¥0.59784 CN¥0.65172 CN¥0.630294 CN¥28,045,950 CN¥173,551,110
May-09 2024 CN¥0.634076 CN¥0.619607 CN¥0.634076 CN¥0.620853 CN¥27,584,983 CN¥184,070,372
May-08 2024 CN¥0.623137 CN¥0.623137 CN¥0.657301 CN¥0.657301 CN¥29,969,928 CN¥180,894,739
May-07 2024 CN¥0.658818 CN¥0.641708 CN¥0.727977 CN¥0.68852 CN¥25,037,612 CN¥191,252,681
May-06 2024 CN¥0.69122 CN¥0.69122 CN¥0.749405 CN¥0.725946 CN¥21,840,174 CN¥200,658,868
May-05 2024 CN¥0.722482 CN¥0.687733 CN¥0.722482 CN¥0.688243 CN¥20,450,119 CN¥209,734,319
May-04 2024 CN¥0.696241 CN¥0.691549 CN¥0.731824 CN¥0.731824 CN¥17,570,015 CN¥202,116,628
May-03 2024 CN¥0.730626 CN¥0.614401 CN¥0.732118 CN¥0.618136 CN¥21,422,072 CN¥212,098,457
May-02 2024 CN¥0.603197 CN¥0.580618 CN¥0.612226 CN¥0.595004 CN¥14,545,594 CN¥175,106,065
May-01 2024 CN¥0.594406 CN¥0.562979 CN¥0.613504 CN¥0.613504 CN¥18,940,372 CN¥172,554,326
Apr-30 2024 CN¥0.614771 CN¥0.598608 CN¥0.649307 CN¥0.640668 CN¥19,672,857 CN¥178,465,942
Apr-29 2024 CN¥0.642244 CN¥0.63155 CN¥0.705592 CN¥0.705592 CN¥17,056,305 CN¥186,441,518
Apr-28 2024 CN¥0.705896 CN¥0.652157 CN¥0.709548 CN¥0.652157 CN¥14,079,365 CN¥204,919,401
Apr-27 2024 CN¥0.640564 CN¥0.633612 CN¥0.660151 CN¥0.660151 CN¥14,744,458 CN¥185,953,672
Apr-26 2024 CN¥0.659546 CN¥0.646662 CN¥0.681858 CN¥0.646662 CN¥17,262,301 CN¥191,464,251

Historical and market price analysis of Creo Engine (CREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 737 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.