Market Cap CL$2,203.26T 0.48%
Volume 24h CL$67.32T -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Creo Engine CREO

Creo Engine (CREO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$75.63 CL$74.71 CL$77.04 CL$76.67 CL$3,154,217,534 CL$21,957,778,518
May-10 2024 CL$76.48 CL$76.48 CL$83.37 CL$80.63 CL$3,588,122,370 CL$22,203,656,139
May-09 2024 CL$81.12 CL$79.27 CL$81.12 CL$79.43 CL$3,529,147,524 CL$23,549,461,786
May-08 2024 CL$79.72 CL$79.72 CL$84.09 CL$84.09 CL$3,834,270,886 CL$23,143,179,999
May-07 2024 CL$84.28 CL$82.09 CL$93.13 CL$88.08 CL$3,203,243,810 CL$24,468,346,809
May-06 2024 CL$88.43 CL$88.43 CL$95.87 CL$92.87 CL$2,794,172,407 CL$25,671,748,800
May-05 2024 CL$92.43 CL$87.98 CL$92.43 CL$88.05 CL$2,616,332,537 CL$26,832,837,326
May-04 2024 CL$89.07 CL$88.47 CL$93.62 CL$93.62 CL$2,247,859,904 CL$25,858,250,698
May-03 2024 CL$93.47 CL$78.60 CL$93.66 CL$79.08 CL$2,740,681,484 CL$27,135,298,653
May-02 2024 CL$77.17 CL$74.28 CL$78.32 CL$76.12 CL$1,860,923,706 CL$22,402,592,792
May-01 2024 CL$76.04 CL$72.02 CL$78.49 CL$78.49 CL$2,423,179,599 CL$22,076,130,247
Apr-30 2024 CL$78.65 CL$76.58 CL$83.07 CL$81.96 CL$2,516,891,716 CL$22,832,446,359
Apr-29 2024 CL$82.16 CL$80.79 CL$90.27 CL$90.27 CL$2,182,137,151 CL$23,852,819,844
Apr-28 2024 CL$90.31 CL$83.43 CL$90.77 CL$83.43 CL$1,801,275,530 CL$26,216,829,832
Apr-27 2024 CL$81.95 CL$81.06 CL$84.45 CL$84.45 CL$1,886,365,725 CL$23,790,406,108

Historical and market price analysis of Creo Engine (CREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 738 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.