Market Cap CHF2.20T 2.02%
Volume 24h CHF101.31B 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 38 Seconds ago
Creo Engine CREO

Creo Engine (CREO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.076115 CHF0.074376 CHF0.077677 CHF0.07496 CHF2,902,677 CHF22,096,082
May-11 2024 CHF0.074232 CHF0.073326 CHF0.075614 CHF0.075252 CHF3,095,549 CHF21,549,365
May-10 2024 CHF0.075063 CHF0.075063 CHF0.081828 CHF0.079138 CHF3,521,383 CHF21,790,669
May-09 2024 CHF0.079613 CHF0.077796 CHF0.079613 CHF0.077952 CHF3,463,506 CHF23,111,443
May-08 2024 CHF0.078239 CHF0.078239 CHF0.082529 CHF0.082529 CHF3,762,954 CHF22,712,718
May-07 2024 CHF0.082719 CHF0.080571 CHF0.091403 CHF0.086448 CHF3,143,664 CHF24,013,236
May-06 2024 CHF0.086787 CHF0.086787 CHF0.094093 CHF0.091148 CHF2,742,201 CHF25,194,255
May-05 2024 CHF0.090713 CHF0.08635 CHF0.090713 CHF0.086414 CHF2,567,669 CHF26,333,748
May-04 2024 CHF0.087418 CHF0.086829 CHF0.091886 CHF0.091886 CHF2,206,050 CHF25,377,288
May-03 2024 CHF0.091735 CHF0.077142 CHF0.091923 CHF0.077611 CHF2,689,705 CHF26,630,583
May-02 2024 CHF0.075736 CHF0.072901 CHF0.076869 CHF0.074707 CHF1,826,311 CHF21,985,905
May-01 2024 CHF0.074632 CHF0.070686 CHF0.07703 CHF0.07703 CHF2,378,109 CHF21,665,515
Apr-30 2024 CHF0.077189 CHF0.075159 CHF0.081525 CHF0.08044 CHF2,470,078 CHF22,407,764
Apr-29 2024 CHF0.080638 CHF0.079296 CHF0.088592 CHF0.088592 CHF2,141,549 CHF23,409,158
Apr-28 2024 CHF0.08863 CHF0.081883 CHF0.089089 CHF0.081883 CHF1,767,772 CHF25,729,198

Historical and market price analysis of Creo Engine (CREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 739 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90738 CHF.