Market Cap Rp39,232.63T 1.73%
Volume 24h Rp2,039.29T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 1 minute ago
Creo Engine CREO

Creo Engine (CREO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp1,406.36 Rp1,374.26 Rp1,406.36 Rp1,377.03 Rp61,182,566,417 Rp408,261,910,313
May-08 2024 Rp1,382.09 Rp1,382.09 Rp1,457.87 Rp1,457.87 Rp66,472,294,389 Rp401,218,463,628
May-07 2024 Rp1,461.23 Rp1,423.28 Rp1,614.63 Rp1,527.11 Rp55,532,582,824 Rp424,192,030,426
May-06 2024 Rp1,533.10 Rp1,533.10 Rp1,662.15 Rp1,610.12 Rp48,440,774,360 Rp445,054,638,667
May-05 2024 Rp1,602.44 Rp1,525.36 Rp1,602.44 Rp1,526.50 Rp45,357,678,626 Rp465,183,685,522
May-04 2024 Rp1,544.24 Rp1,533.83 Rp1,623.16 Rp1,623.16 Rp38,969,704,985 Rp448,287,902,425
May-03 2024 Rp1,620.50 Rp1,362.72 Rp1,623.81 Rp1,371.00 Rp47,513,436,543 Rp470,427,263,496
May-02 2024 Rp1,337.87 Rp1,287.79 Rp1,357.89 Rp1,319.70 Rp32,261,640,375 Rp388,379,378,356
May-01 2024 Rp1,318.37 Rp1,248.66 Rp1,360.73 Rp1,360.73 Rp42,009,110,063 Rp382,719,706,664
Apr-30 2024 Rp1,363.54 Rp1,327.69 Rp1,440.14 Rp1,420.98 Rp43,633,736,915 Rp395,831,473,866
Apr-29 2024 Rp1,424.47 Rp1,400.75 Rp1,564.98 Rp1,564.98 Rp37,830,311,781 Rp413,521,034,341
Apr-28 2024 Rp1,565.65 Rp1,446.46 Rp1,573.75 Rp1,446.46 Rp31,227,558,224 Rp454,504,358,823
Apr-27 2024 Rp1,420.75 Rp1,405.33 Rp1,464.19 Rp1,464.19 Rp32,702,712,328 Rp412,439,007,438
Apr-26 2024 Rp1,462.85 Rp1,434.27 Rp1,512.33 Rp1,434.27 Rp38,287,204,653 Rp424,661,285,637
Apr-25 2024 Rp1,438.42 Rp1,433.61 Rp1,483.46 Rp1,477.51 Rp34,903,547,604 Rp417,569,803,731

Historical and market price analysis of Creo Engine (CREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 736 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.8 IDR.