Market Cap HK$18.84T 1.1%
Volume 24h HK$984.02B -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Creo Engine CREO

Creo Engine (CREO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.685544 HK$0.6699 HK$0.685544 HK$0.671247 HK$29,824,020 HK$199,011,125
May-08 2024 HK$0.673716 HK$0.673716 HK$0.710653 HK$0.710653 HK$32,402,548 HK$195,577,731
May-07 2024 HK$0.712293 HK$0.693795 HK$0.787067 HK$0.744406 HK$27,069,882 HK$206,776,413
May-06 2024 HK$0.747325 HK$0.747325 HK$0.810233 HK$0.78487 HK$23,612,913 HK$216,946,088
May-05 2024 HK$0.781125 HK$0.743555 HK$0.781125 HK$0.744107 HK$22,110,029 HK$226,758,183
May-04 2024 HK$0.752754 HK$0.747681 HK$0.791226 HK$0.791226 HK$18,996,151 HK$218,522,173
May-03 2024 HK$0.78993 HK$0.664272 HK$0.791544 HK$0.66831 HK$23,160,874 HK$229,314,214
May-02 2024 HK$0.652157 HK$0.627746 HK$0.66192 HK$0.6433 HK$15,726,241 HK$189,319,197
May-01 2024 HK$0.642654 HK$0.608675 HK$0.663302 HK$0.663302 HK$20,477,738 HK$186,560,337
Apr-30 2024 HK$0.664671 HK$0.647196 HK$0.702011 HK$0.69267 HK$21,269,677 HK$192,951,792
Apr-29 2024 HK$0.694375 HK$0.682812 HK$0.762864 HK$0.762864 HK$18,440,743 HK$201,574,735
Apr-28 2024 HK$0.763193 HK$0.705092 HK$0.767141 HK$0.705092 HK$15,222,168 HK$221,552,444
Apr-27 2024 HK$0.692558 HK$0.685042 HK$0.713734 HK$0.713734 HK$15,941,246 HK$201,047,291
Apr-26 2024 HK$0.713081 HK$0.699151 HK$0.737204 HK$0.699151 HK$18,663,460 HK$207,005,156
Apr-25 2024 HK$0.701173 HK$0.698826 HK$0.72313 HK$0.72023 HK$17,014,064 HK$203,548,346

Historical and market price analysis of Creo Engine (CREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 736 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81339 HKD.