Cap Mercado HK$19.14T
3%
Volumen 24h HK$1.00T
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.673944 | HK$0.673944 | HK$0.710893 | HK$0.710893 | HK$32,413,496 | HK$195,643,813 |
May-07 2024 | HK$0.712534 | HK$0.69403 | HK$0.787332 | HK$0.744658 | HK$27,079,029 | HK$206,846,279 |
May-06 2024 | HK$0.747578 | HK$0.747578 | HK$0.810506 | HK$0.785136 | HK$23,620,891 | HK$217,019,391 |
May-05 2024 | HK$0.781389 | HK$0.743806 | HK$0.781389 | HK$0.744358 | HK$22,117,500 | HK$226,834,800 |
May-04 2024 | HK$0.753009 | HK$0.747934 | HK$0.791493 | HK$0.791493 | HK$19,002,569 | HK$218,596,008 |
May-03 2024 | HK$0.790197 | HK$0.664496 | HK$0.791811 | HK$0.668536 | HK$23,168,699 | HK$229,391,695 |
May-02 2024 | HK$0.652378 | HK$0.627958 | HK$0.662144 | HK$0.643517 | HK$15,731,555 | HK$189,383,165 |
May-01 2024 | HK$0.642871 | HK$0.608881 | HK$0.663526 | HK$0.663526 | HK$20,484,657 | HK$186,623,372 |
Apr-30 2024 | HK$0.664895 | HK$0.647415 | HK$0.702248 | HK$0.692904 | HK$21,276,864 | HK$193,016,987 |
Apr-29 2024 | HK$0.694609 | HK$0.683043 | HK$0.763122 | HK$0.763122 | HK$18,446,974 | HK$201,642,844 |
Apr-28 2024 | HK$0.763451 | HK$0.70533 | HK$0.767401 | HK$0.70533 | HK$15,227,312 | HK$221,627,302 |
Apr-27 2024 | HK$0.692792 | HK$0.685273 | HK$0.713975 | HK$0.713975 | HK$15,946,632 | HK$201,115,221 |
Apr-26 2024 | HK$0.713322 | HK$0.699387 | HK$0.737453 | HK$0.699387 | HK$18,669,766 | HK$207,075,099 |
Apr-25 2024 | HK$0.70141 | HK$0.699063 | HK$0.723374 | HK$0.720473 | HK$17,019,813 | HK$203,617,121 |
Apr-24 2024 | HK$0.719494 | HK$0.719494 | HK$0.782598 | HK$0.782598 | HK$20,399,163 | HK$208,866,735 |
Análisis de precios históricos y de mercado de Creo Engine (CREO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 735 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81603 HKD.