Cap Mercado AR$2,128.84T
1.1%
Volumen 24h AR$111.17T
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$77.45 | AR$75.68 | AR$77.45 | AR$75.83 | AR$3,369,523,121 | AR$22,484,312,555 |
May-08 2024 | AR$76.11 | AR$76.11 | AR$80.28 | AR$80.28 | AR$3,660,845,662 | AR$22,096,407,015 |
May-07 2024 | AR$80.47 | AR$78.38 | AR$88.92 | AR$84.10 | AR$3,058,360,130 | AR$23,361,636,132 |
May-06 2024 | AR$84.43 | AR$84.43 | AR$91.54 | AR$88.67 | AR$2,667,791,150 | AR$24,510,607,889 |
May-05 2024 | AR$88.25 | AR$84.00 | AR$88.25 | AR$84.06 | AR$2,497,995,030 | AR$25,619,180,032 |
May-04 2024 | AR$85.04 | AR$84.47 | AR$89.39 | AR$89.39 | AR$2,146,188,525 | AR$24,688,674,250 |
May-03 2024 | AR$89.24 | AR$75.04 | AR$89.42 | AR$75.50 | AR$2,616,719,637 | AR$25,907,960,942 |
May-02 2024 | AR$73.68 | AR$70.92 | AR$74.78 | AR$72.68 | AR$1,776,753,568 | AR$21,389,316,789 |
May-01 2024 | AR$72.60 | AR$68.76 | AR$74.94 | AR$74.94 | AR$2,313,578,458 | AR$21,077,620,244 |
Apr-30 2024 | AR$75.09 | AR$73.12 | AR$79.31 | AR$78.25 | AR$2,403,051,948 | AR$21,799,727,951 |
Apr-29 2024 | AR$78.45 | AR$77.14 | AR$86.18 | AR$86.18 | AR$2,083,438,432 | AR$22,773,949,637 |
Apr-28 2024 | AR$86.22 | AR$79.66 | AR$86.67 | AR$79.66 | AR$1,719,803,297 | AR$25,031,034,743 |
Apr-27 2024 | AR$78.24 | AR$77.39 | AR$80.63 | AR$80.63 | AR$1,801,044,836 | AR$22,714,358,892 |
Apr-26 2024 | AR$80.56 | AR$78.99 | AR$83.28 | AR$78.99 | AR$2,108,601,010 | AR$23,387,479,544 |
Apr-25 2024 | AR$79.21 | AR$78.95 | AR$81.69 | AR$81.37 | AR$1,922,252,000 | AR$22,996,928,548 |
Análisis de precios históricos y de mercado de Creo Engine (CREO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 736 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.7582 ARS.