Cap Mercado Bs.86.23T
-2.18%
Volumen 24h Bs.5.09T
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.3.2057 | Bs.3.1326 | Bs.3.2057 | Bs.3.1388 | Bs.139,463,562 | Bs.930,619,026 |
May-08 2024 | Bs.3.1504 | Bs.3.1504 | Bs.3.3231 | Bs.3.3231 | Bs.151,521,316 | Bs.914,563,731 |
May-07 2024 | Bs.3.3308 | Bs.3.2443 | Bs.3.6804 | Bs.3.4810 | Bs.126,584,618 | Bs.966,931,189 |
May-06 2024 | Bs.3.4946 | Bs.3.4946 | Bs.3.7888 | Bs.3.6702 | Bs.110,419,084 | Bs.1,014,486,789 |
May-05 2024 | Bs.3.6527 | Bs.3.4770 | Bs.3.6527 | Bs.3.4796 | Bs.103,391,273 | Bs.1,060,370,261 |
May-04 2024 | Bs.3.5200 | Bs.3.4963 | Bs.3.6999 | Bs.3.6999 | Bs.88,830,106 | Bs.1,021,856,903 |
May-03 2024 | Bs.3.6938 | Bs.3.1062 | Bs.3.7014 | Bs.3.1251 | Bs.108,305,249 | Bs.1,072,322,817 |
May-02 2024 | Bs.3.0496 | Bs.2.9354 | Bs.3.0952 | Bs.3.0082 | Bs.73,539,303 | Bs.885,297,476 |
May-01 2024 | Bs.3.0051 | Bs.2.8462 | Bs.3.1017 | Bs.3.1017 | Bs.95,758,326 | Bs.872,396,449 |
Apr-30 2024 | Bs.3.1081 | Bs.3.0264 | Bs.3.2827 | Bs.3.2390 | Bs.99,461,607 | Bs.902,284,272 |
Apr-29 2024 | Bs.3.2470 | Bs.3.1929 | Bs.3.5673 | Bs.3.5673 | Bs.86,232,899 | Bs.942,607,019 |
Apr-28 2024 | Bs.3.5688 | Bs.3.2971 | Bs.3.5873 | Bs.3.2971 | Bs.71,182,148 | Bs.1,036,027,102 |
Apr-27 2024 | Bs.3.2385 | Bs.3.2034 | Bs.3.3375 | Bs.3.3375 | Bs.74,544,711 | Bs.940,140,576 |
Apr-26 2024 | Bs.3.3345 | Bs.3.2693 | Bs.3.4473 | Bs.3.2693 | Bs.87,274,370 | Bs.968,000,840 |
Apr-25 2024 | Bs.3.2788 | Bs.3.2678 | Bs.3.3815 | Bs.3.3679 | Bs.79,561,440 | Bs.951,836,050 |
Análisis de precios históricos y de mercado de Creo Engine (CREO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 736 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.