Cap Mercado £1.91T
0.83%
Volumen 24h £57.09B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.065581 | £0.064781 | £0.066802 | £0.066482 | £2,734,815 | £19,038,146 |
May-10 2024 | £0.066316 | £0.066316 | £0.072292 | £0.069916 | £3,111,025 | £19,251,330 |
May-09 2024 | £0.070335 | £0.06873 | £0.070335 | £0.068868 | £3,059,892 | £20,418,190 |
May-08 2024 | £0.069122 | £0.069122 | £0.072911 | £0.072911 | £3,324,444 | £20,065,929 |
May-07 2024 | £0.07308 | £0.071182 | £0.080751 | £0.076374 | £2,777,322 | £21,214,894 |
May-06 2024 | £0.076674 | £0.076674 | £0.083128 | £0.080526 | £2,422,643 | £22,258,285 |
May-05 2024 | £0.080142 | £0.076287 | £0.080142 | £0.076344 | £2,268,450 | £23,264,989 |
May-04 2024 | £0.077231 | £0.07671 | £0.081178 | £0.081178 | £1,948,971 | £22,419,989 |
May-03 2024 | £0.081045 | £0.068153 | £0.081211 | £0.068567 | £2,376,265 | £23,527,233 |
May-02 2024 | £0.06691 | £0.064405 | £0.067911 | £0.066001 | £1,613,485 | £19,423,815 |
May-01 2024 | £0.065935 | £0.062449 | £0.068053 | £0.068053 | £2,100,980 | £19,140,761 |
Apr-30 2024 | £0.068194 | £0.066401 | £0.072025 | £0.071066 | £2,182,231 | £19,796,513 |
Apr-29 2024 | £0.071241 | £0.070055 | £0.078268 | £0.078268 | £1,891,988 | £20,681,211 |
Apr-28 2024 | £0.078302 | £0.072341 | £0.078707 | £0.072341 | £1,561,768 | £22,730,889 |
Apr-27 2024 | £0.071055 | £0.070284 | £0.073227 | £0.073227 | £1,635,544 | £20,627,097 |
Análisis de precios históricos y de mercado de Creo Engine (CREO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 738 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.