Cap Mercado €2.19T
-1.73%
Volumen 24h €137.57B
22.91%
BTC % 51.2%
0.31%
ETH % 14.67%
-0.27%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.073757 | €0.073268 | €0.07951 | €0.078701 | €2,377,536 | €21,411,541 |
May-12 2024 | €0.077533 | €0.075761 | €0.079124 | €0.076356 | €2,956,740 | €22,507,622 |
May-11 2024 | €0.075614 | €0.074691 | €0.077022 | €0.076653 | €3,153,204 | €21,950,723 |
May-10 2024 | €0.076461 | €0.076461 | €0.083352 | €0.080612 | €3,586,969 | €22,196,521 |
May-09 2024 | €0.081096 | €0.079245 | €0.081096 | €0.079404 | €3,528,013 | €23,541,894 |
May-08 2024 | €0.079696 | €0.079696 | €0.084066 | €0.084066 | €3,833,039 | €23,135,743 |
May-07 2024 | €0.08426 | €0.082072 | €0.093105 | €0.088059 | €3,202,214 | €24,460,484 |
May-06 2024 | €0.088404 | €0.088404 | €0.095846 | €0.092845 | €2,793,275 | €25,663,500 |
May-05 2024 | €0.092402 | €0.087958 | €0.092402 | €0.088023 | €2,615,492 | €26,824,215 |
May-04 2024 | €0.089046 | €0.088446 | €0.093597 | €0.093597 | €2,247,138 | €25,849,942 |
May-03 2024 | €0.093444 | €0.078579 | €0.093635 | €0.079057 | €2,739,801 | €27,126,579 |
May-02 2024 | €0.077146 | €0.074258 | €0.078301 | €0.076098 | €1,860,326 | €22,395,394 |
May-01 2024 | €0.076022 | €0.072002 | €0.078464 | €0.078464 | €2,422,401 | €22,069,036 |
Apr-30 2024 | €0.078626 | €0.076559 | €0.083043 | €0.081939 | €2,516,083 | €22,825,109 |
Apr-29 2024 | €0.08214 | €0.080772 | €0.090242 | €0.090242 | €2,181,436 | €23,845,155 |
Análisis de precios históricos y de mercado de Creo Engine (CREO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 740 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92428 EUR.