時価総額 €2.24T
1.75%
ボリューム24h €105.14B
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
硬貨
27.100
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.077804 | €0.076026 | €0.079401 | €0.076623 | €2,967,072 | €22,586,278 |
May-11 2024 | €0.075879 | €0.074952 | €0.077291 | €0.076921 | €3,164,223 | €22,027,432 |
May-10 2024 | €0.076728 | €0.076728 | €0.083643 | €0.080893 | €3,599,504 | €22,274,090 |
May-09 2024 | €0.081379 | €0.079522 | €0.081379 | €0.079682 | €3,540,343 | €23,624,164 |
May-08 2024 | €0.079975 | €0.079975 | €0.08436 | €0.08436 | €3,846,434 | €23,216,594 |
May-07 2024 | €0.084554 | €0.082358 | €0.09343 | €0.088366 | €3,213,405 | €24,545,964 |
May-06 2024 | €0.088713 | €0.088713 | €0.09618 | €0.09317 | €2,803,036 | €25,753,184 |
May-05 2024 | €0.092725 | €0.088265 | €0.092725 | €0.088331 | €2,624,632 | €26,917,955 |
May-04 2024 | €0.089357 | €0.088755 | €0.093924 | €0.093924 | €2,254,990 | €25,940,277 |
May-03 2024 | €0.09377 | €0.078854 | €0.093962 | €0.079333 | €2,749,375 | €27,221,376 |
May-02 2024 | €0.077416 | €0.074518 | €0.078575 | €0.076364 | €1,866,827 | €22,473,657 |
May-01 2024 | €0.076288 | €0.072254 | €0.078739 | €0.078739 | €2,430,866 | €22,146,159 |
Apr-30 2024 | €0.078901 | €0.076827 | €0.083334 | €0.082225 | €2,524,876 | €22,904,874 |
Apr-29 2024 | €0.082427 | €0.081055 | €0.090557 | €0.090557 | €2,189,059 | €23,928,485 |
Apr-28 2024 | €0.090596 | €0.083699 | €0.091065 | €0.083699 | €1,806,989 | €26,299,994 |
Creo Engine(CREO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、739日間分析、05-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92751 EUR.