Market Cap CA$3.29T -1.3%
Volume 24h CA$173.13B -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
Creo Engine CREO

Creo Engine (CREO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.118409 CA$0.118409 CA$0.124901 CA$0.124901 CA$5,694,941 CA$34,373,955
May-07 2024 CA$0.125189 CA$0.121938 CA$0.138331 CA$0.130833 CA$4,757,694 CA$36,342,191
May-06 2024 CA$0.131346 CA$0.131346 CA$0.142403 CA$0.137945 CA$4,150,111 CA$38,129,572
May-05 2024 CA$0.137287 CA$0.130684 CA$0.137287 CA$0.130781 CA$3,885,970 CA$39,854,106
May-04 2024 CA$0.132301 CA$0.131409 CA$0.139062 CA$0.139062 CA$3,338,687 CA$38,406,578
May-03 2024 CA$0.138835 CA$0.116749 CA$0.139118 CA$0.117459 CA$4,070,662 CA$40,303,344
May-02 2024 CA$0.11462 CA$0.11033 CA$0.116336 CA$0.113063 CA$2,763,981 CA$33,273,981
May-01 2024 CA$0.11295 CA$0.106978 CA$0.116579 CA$0.116579 CA$3,599,085 CA$32,789,094
Apr-30 2024 CA$0.116819 CA$0.113748 CA$0.123382 CA$0.12174 CA$3,738,273 CA$33,912,431
Apr-29 2024 CA$0.12204 CA$0.120008 CA$0.134077 CA$0.134077 CA$3,241,071 CA$35,427,965
Apr-28 2024 CA$0.134135 CA$0.123924 CA$0.134829 CA$0.123924 CA$2,675,387 CA$38,939,166
Apr-27 2024 CA$0.121721 CA$0.1204 CA$0.125443 CA$0.125443 CA$2,801,769 CA$35,335,263
Apr-26 2024 CA$0.125328 CA$0.12288 CA$0.129568 CA$0.12288 CA$3,280,215 CA$36,382,394
Apr-25 2024 CA$0.123235 CA$0.122823 CA$0.127094 CA$0.126584 CA$2,990,323 CA$35,774,839
Apr-24 2024 CA$0.126412 CA$0.126412 CA$0.137499 CA$0.137499 CA$3,584,064 CA$36,697,178

Historical and market price analysis of Creo Engine (CREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 735 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37325 CAD.