Cap Marché zł9.45T
-2.32%
Volume 24h zł563.70B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monnaies
27.084
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.35064 | zł0.342639 | zł0.35064 | zł0.343328 | zł15,254,341 | zł101,789,887 |
May-08 2024 | zł0.344591 | zł0.344591 | zł0.363483 | zł0.363483 | zł16,573,202 | zł100,033,779 |
May-07 2024 | zł0.364322 | zł0.354861 | zł0.402567 | zł0.380747 | zł13,845,659 | zł105,761,663 |
May-06 2024 | zł0.38224 | zł0.38224 | zł0.414416 | zł0.401444 | zł12,077,494 | zł110,963,232 |
May-05 2024 | zł0.399528 | zł0.380312 | zł0.399528 | zł0.380594 | zł11,308,802 | zł115,981,906 |
May-04 2024 | zł0.385017 | zł0.382423 | zł0.404695 | zł0.404695 | zł9,716,120 | zł111,769,366 |
May-03 2024 | zł0.404032 | zł0.33976 | zł0.404857 | zł0.341826 | zł11,846,286 | zł117,289,261 |
May-02 2024 | zł0.333564 | zł0.321078 | zł0.338558 | zł0.329034 | zł8,043,632 | zł96,832,675 |
May-01 2024 | zł0.328703 | zł0.311324 | zł0.339264 | zł0.339264 | zł10,473,920 | zł95,421,577 |
Apr-30 2024 | zł0.339964 | zł0.331027 | zł0.359063 | zł0.354285 | zł10,878,980 | zł98,690,668 |
Apr-29 2024 | zł0.355157 | zł0.349243 | zł0.390188 | zł0.390188 | zł9,432,041 | zł103,101,117 |
Apr-28 2024 | zł0.390356 | zł0.360639 | zł0.392376 | zł0.360639 | zł7,785,810 | zł113,319,283 |
Apr-27 2024 | zł0.354228 | zł0.350384 | zł0.365059 | zł0.365059 | zł8,153,603 | zł102,831,341 |
Apr-26 2024 | zł0.364725 | zł0.3576 | zł0.377064 | zł0.3576 | zł9,545,956 | zł105,878,660 |
Apr-25 2024 | zł0.358635 | zł0.357434 | zł0.369865 | zł0.368382 | zł8,702,326 | zł104,110,577 |
Analyse historique et de marché du prix de Creo Engine (CREO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 736 jours, à partir du jour 05-05-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99638 PLN.