Market Cap Bs.90.17T 2.79%
Volume 24h Bs.4.53T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 10 Seconds ago
Creatio XCRE

Creatio (XCRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2022 Bs.0.018561 Bs.0.018542 Bs.0.018567 Bs.0.018542 Bs.109 Bs.380,865
May-14 2022 Bs.0.018547 Bs.0.00798508 Bs.0.022214 Bs.0.022214 Bs.109 Bs.380,610
May-13 2022 Bs.0.022214 Bs.0.00828627 Bs.0.022214 Bs.0.00838589 - Bs.455,834
May-12 2022 Bs.0.00833185 Bs.0.00708707 Bs.0.022073 Bs.0.019023 Bs.36 Bs.170,942
May-11 2022 Bs.0.01904 Bs.0.00823426 Bs.0.019041 Bs.0.00918834 Bs.255 Bs.390,710
May-10 2022 Bs.0.00918636 Bs.0.00906198 Bs.0.00918636 Bs.0.00906198 Bs.36 Bs.188,482
May-04 2022 Bs.0.010373 Bs.0.00914398 Bs.0.010373 Bs.0.00925231 - Bs.212,839
May-03 2022 Bs.0.00926025 Bs.0.00875854 Bs.0.01038 Bs.0.00972842 Bs.73 Bs.190,013
May-02 2022 Bs.0.00972403 Bs.0.0096177 Bs.0.00977892 Bs.0.00974631 Bs.36 Bs.199,530
Apr-25 2022 Bs.0.010685 Bs.0.010336 Bs.0.010783 Bs.0.010336 Bs.36 Bs.219,257
Apr-24 2022 Bs.0.010336 Bs.0.010336 Bs.0.010336 Bs.0.010336 Bs.36 Bs.212,110
Apr-19 2022 Bs.0.010685 Bs.0.010685 Bs.0.011902 Bs.0.01158 - Bs.219,257
Dec-13 2021 Bs.0.017783 Bs.0.017751 Bs.0.018277 Bs.0.018249 Bs.1,787 Bs.374,484
Dec-12 2021 Bs.0.018263 Bs.0.017776 Bs.0.018443 Bs.0.017827 Bs.1,823 Bs.365,805
Nov-22 2021 Bs.0.026103 Bs.0.026103 Bs.0.026114 Bs.0.026114 - Bs.535,873

Historical and market price analysis of Creatio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1195 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.