Market Cap CN¥17.76T 4.4%
Volume 24h CN¥1.06T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Creatio XCRE

Creatio (XCRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.00368399 CN¥0.0036803 CN¥0.00368519 CN¥0.0036803 CN¥22 CN¥75,594
May-14 2022 CN¥0.00368137 CN¥0.00158486 CN¥0.00440918 CN¥0.00440918 CN¥22 CN¥75,543
May-13 2022 CN¥0.00440918 CN¥0.00164464 CN¥0.00440918 CN¥0.00166442 - CN¥90,473
May-12 2022 CN¥0.00165369 CN¥0.00140663 CN¥0.00438114 CN¥0.00377571 CN¥7 CN¥33,928
May-11 2022 CN¥0.00377917 CN¥0.00163432 CN¥0.00377923 CN¥0.00182369 CN¥51 CN¥77,548
May-10 2022 CN¥0.00182329 CN¥0.00179861 CN¥0.00182329 CN¥0.00179861 CN¥7 CN¥37,410
May-04 2022 CN¥0.00205883 CN¥0.00181488 CN¥0.00205883 CN¥0.00183638 - CN¥42,244
May-03 2022 CN¥0.00183796 CN¥0.00173838 CN¥0.00206028 CN¥0.00193088 CN¥14 CN¥37,714
May-02 2022 CN¥0.00193001 CN¥0.00190891 CN¥0.0019409 CN¥0.00193443 CN¥7 CN¥39,603
Apr-25 2022 CN¥0.00212083 CN¥0.00205162 CN¥0.00214034 CN¥0.00205162 CN¥7 CN¥43,518
Apr-24 2022 CN¥0.00205162 CN¥0.00205162 CN¥0.00205162 CN¥0.00205162 CN¥7 CN¥42,099
Apr-19 2022 CN¥0.00212093 CN¥0.00212093 CN¥0.00236238 CN¥0.00229849 - CN¥43,518
Dec-13 2021 CN¥0.00352964 CN¥0.00352336 CN¥0.00362771 CN¥0.00362217 CN¥355 CN¥74,327
Dec-12 2021 CN¥0.00362498 CN¥0.0035283 CN¥0.00366061 CN¥0.00353831 CN¥362 CN¥72,605
Nov-22 2021 CN¥0.00518101 CN¥0.00518101 CN¥0.00518309 CN¥0.00518309 - CN¥106,359

Historical and market price analysis of Creatio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1195 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.