Market Cap Rp39,431.14T 2.62%
Volume 24h Rp1,948.21T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Creatio XCRE

Creatio (XCRE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2022 Rp8.128 Rp8.120 Rp8.131 Rp8.120 Rp47,906 Rp166,793,072
May-14 2022 Rp8.122 Rp3.4969 Rp9.728 Rp9.728 Rp47,906 Rp166,681,291
May-13 2022 Rp9.728 Rp3.6288 Rp9.728 Rp3.6724 - Rp199,624,719
May-12 2022 Rp3.6487 Rp3.1036 Rp9.666 Rp8.330 Rp15,969 Rp74,861,266
May-11 2022 Rp8.338 Rp3.6060 Rp8.338 Rp4.0238 Rp111,781 Rp171,104,621
May-10 2022 Rp4.0230 Rp3.9685 Rp4.0230 Rp3.9685 Rp15,969 Rp82,542,210
May-04 2022 Rp4.5427 Rp4.0044 Rp4.5427 Rp4.0518 - Rp93,209,302
May-03 2022 Rp4.0553 Rp3.8356 Rp4.5459 Rp4.2603 Rp31,937 Rp83,212,896
May-02 2022 Rp4.2584 Rp4.2119 Rp4.2825 Rp4.2682 Rp15,969 Rp87,380,726
Apr-25 2022 Rp4.6795 Rp4.5268 Rp4.7225 Rp4.5268 Rp15,969 Rp96,019,793
Apr-24 2022 Rp4.5268 Rp4.5268 Rp4.5268 Rp4.5268 Rp15,969 Rp92,889,928
Apr-19 2022 Rp4.6797 Rp4.6797 Rp5.212 Rp5.071 - Rp96,019,793
Dec-13 2021 Rp7.787 Rp7.774 Rp8.004 Rp7.992 Rp782,466 Rp163,998,549
Dec-12 2021 Rp7.998 Rp7.785 Rp8.076 Rp7.807 Rp798,435 Rp160,197,998
Nov-22 2021 Rp11.43 Rp11.43 Rp11.43 Rp11.43 - Rp234,676,015

Historical and market price analysis of Creatio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1195 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.