Market Cap AU$3.72T 4.15%
Volume 24h AU$224.03B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Creatio XCRE

Creatio (XCRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.00077067 AU$0.0007699 AU$0.00077092 AU$0.0007699 AU$5 AU$15,814
May-14 2022 AU$0.00077012 AU$0.00033154 AU$0.00092238 AU$0.00092238 AU$5 AU$15,803
May-13 2022 AU$0.00092238 AU$0.00034405 AU$0.00092238 AU$0.00034818 - AU$18,927
May-12 2022 AU$0.00034594 AU$0.00029426 AU$0.00091651 AU$0.00078986 AU$2 AU$7,098
May-11 2022 AU$0.00079058 AU$0.00034189 AU$0.00079059 AU$0.0003815 AU$11 AU$16,223
May-10 2022 AU$0.00038142 AU$0.00037626 AU$0.00038142 AU$0.00037626 AU$2 AU$7,826
May-04 2022 AU$0.00043069 AU$0.00037966 AU$0.00043069 AU$0.00038416 - AU$8,837
May-03 2022 AU$0.00038449 AU$0.00036366 AU$0.000431 AU$0.00040393 AU$3 AU$7,890
May-02 2022 AU$0.00040375 AU$0.00039933 AU$0.00040602 AU$0.00040467 AU$2 AU$8,285
Apr-25 2022 AU$0.00044366 AU$0.00042919 AU$0.00044775 AU$0.00042919 AU$2 AU$9,104
Apr-24 2022 AU$0.00042919 AU$0.00042919 AU$0.00042919 AU$0.00042919 AU$2 AU$8,807
Apr-19 2022 AU$0.00044368 AU$0.00044368 AU$0.0004942 AU$0.00048083 - AU$9,104
Dec-13 2021 AU$0.00073838 AU$0.00073707 AU$0.0007589 AU$0.00075774 AU$74 AU$15,549
Dec-12 2021 AU$0.00075832 AU$0.0007381 AU$0.00076578 AU$0.00074019 AU$76 AU$15,189
Nov-22 2021 AU$0.00108384 AU$0.00108384 AU$0.00108427 AU$0.00108427 - AU$22,250

Historical and market price analysis of Creatio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1195 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.