Market Cap Tk270.39T 2.82%
Volume 24h Tk13.34T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Creatio XCRE

Creatio (XCRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk0.05571 Tk0.055654 Tk0.055728 Tk0.055654 Tk328 Tk1,143,147
May-14 2022 Tk0.05567 Tk0.023966 Tk0.066676 Tk0.066676 Tk328 Tk1,142,381
May-13 2022 Tk0.066676 Tk0.02487 Tk0.066676 Tk0.025169 - Tk1,368,165
May-12 2022 Tk0.025007 Tk0.021271 Tk0.066252 Tk0.057097 Tk109 Tk513,076
May-11 2022 Tk0.057149 Tk0.024714 Tk0.05715 Tk0.027578 Tk766 Tk1,172,697
May-10 2022 Tk0.027572 Tk0.027199 Tk0.027572 Tk0.027199 Tk109 Tk565,718
May-04 2022 Tk0.031134 Tk0.027445 Tk0.031134 Tk0.02777 - Tk638,827
May-03 2022 Tk0.027794 Tk0.026288 Tk0.031156 Tk0.029199 Tk219 Tk570,315
May-02 2022 Tk0.029186 Tk0.028867 Tk0.02935 Tk0.029253 Tk109 Tk598,880
Apr-25 2022 Tk0.032071 Tk0.031025 Tk0.032366 Tk0.031025 Tk109 Tk658,090
Apr-24 2022 Tk0.031025 Tk0.031025 Tk0.031025 Tk0.031025 Tk109 Tk636,638
Apr-19 2022 Tk0.032073 Tk0.032073 Tk0.035724 Tk0.034758 - Tk658,090
Dec-13 2021 Tk0.053376 Tk0.053281 Tk0.054859 Tk0.054775 Tk5,363 Tk1,123,995
Dec-12 2021 Tk0.054817 Tk0.053356 Tk0.055356 Tk0.053507 Tk5,472 Tk1,097,947
Nov-22 2021 Tk0.078348 Tk0.078348 Tk0.07838 Tk0.07838 - Tk1,608,396

Historical and market price analysis of Creatio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1195 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.