Market Cap CA$3.38T 3.54%
Volume 24h CA$172.21B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 53 Seconds ago
Creatio XCRE

Creatio (XCRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.00069591 CA$0.00069522 CA$0.00069614 CA$0.00069522 CA$4 CA$14,280
May-14 2022 CA$0.00069542 CA$0.00029938 CA$0.0008329 CA$0.0008329 CA$4 CA$14,270
May-13 2022 CA$0.0008329 CA$0.00031067 CA$0.0008329 CA$0.00031441 - CA$17,091
May-12 2022 CA$0.00031238 CA$0.00026571 CA$0.00082761 CA$0.00071324 CA$1 CA$6,409
May-11 2022 CA$0.00071389 CA$0.00030872 CA$0.00071391 CA$0.0003445 CA$10 CA$14,649
May-10 2022 CA$0.00034442 CA$0.00033976 CA$0.00034442 CA$0.00033976 CA$1 CA$7,067
May-04 2022 CA$0.00038892 CA$0.00034283 CA$0.00038892 CA$0.00034689 - CA$7,980
May-03 2022 CA$0.00034719 CA$0.00032838 CA$0.00038919 CA$0.00036475 CA$3 CA$7,124
May-02 2022 CA$0.00036458 CA$0.00036059 CA$0.00036664 CA$0.00036542 CA$1 CA$7,481
Apr-25 2022 CA$0.00040063 CA$0.00038755 CA$0.00040431 CA$0.00038755 CA$1 CA$8,221
Apr-24 2022 CA$0.00038755 CA$0.00038755 CA$0.00038755 CA$0.00038755 CA$1 CA$7,953
Apr-19 2022 CA$0.00040065 CA$0.00040065 CA$0.00044626 CA$0.00043419 - CA$8,221
Dec-13 2021 CA$0.00066676 CA$0.00066557 CA$0.00068528 CA$0.00068423 CA$67 CA$14,041
Dec-12 2021 CA$0.00068477 CA$0.0006665 CA$0.0006915 CA$0.00066839 CA$68 CA$13,715
Nov-22 2021 CA$0.00097871 CA$0.00097871 CA$0.0009791 CA$0.0009791 - CA$20,092

Historical and market price analysis of Creatio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1195 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.