Market Cap zł9.97T 6.13%
Volume 24h zł518.74B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Creatio XCRE

Creatio (XCRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł0.00204641 zł0.00204437 zł0.00204708 zł0.00204437 zł12 zł41,991
May-14 2022 zł0.00204496 zł0.00088037 zł0.00244925 zł0.00244925 zł12 zł41,963
May-13 2022 zł0.00244925 zł0.00091358 zł0.00244925 zł0.00092456 - zł50,257
May-12 2022 zł0.00091861 zł0.00078136 zł0.00243367 zł0.00209736 zł4 zł18,847
May-11 2022 zł0.00209929 zł0.00090785 zł0.00209932 zł0.00101304 zł28 zł43,077
May-10 2022 zł0.00101282 zł0.0009991 zł0.00101282 zł0.0009991 zł4 zł20,781
May-04 2022 zł0.00114366 zł0.00100814 zł0.00114366 zł0.00102009 - zł23,466
May-03 2022 zł0.00102096 zł0.00096565 zł0.00114446 zł0.00107258 zł8 zł20,949
May-02 2022 zł0.0010721 zł0.00106037 zł0.00107815 zł0.00107455 zł4 zł21,999
Apr-25 2022 zł0.0011781 zł0.00113965 zł0.00118893 zł0.00113965 zł4 zł24,174
Apr-24 2022 zł0.00113965 zł0.00113965 zł0.00113965 zł0.00113965 zł4 zł23,386
Apr-19 2022 zł0.00117815 zł0.00117815 zł0.00131228 zł0.00127678 - zł24,174
Dec-13 2021 zł0.00196067 zł0.00195718 zł0.00201515 zł0.00201207 zł197 zł41,288
Dec-12 2021 zł0.00201363 zł0.00195993 zł0.00203342 zł0.00196549 zł201 zł40,331
Nov-22 2021 zł0.00287799 zł0.00287799 zł0.00287915 zł0.00287915 - zł59,081

Historical and market price analysis of Creatio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1195 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.