Market Cap HK$19.18T 4.89%
Volume 24h HK$1.14T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Creatio XCRE

Creatio (XCRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.00397668 HK$0.0039727 HK$0.00397798 HK$0.0039727 HK$23 HK$81,599
May-14 2022 HK$0.00397385 HK$0.00171078 HK$0.00475948 HK$0.00475948 HK$23 HK$81,545
May-13 2022 HK$0.00475948 HK$0.00177531 HK$0.00475948 HK$0.00179666 - HK$97,662
May-12 2022 HK$0.00178508 HK$0.00151839 HK$0.00472922 HK$0.00407569 HK$8 HK$36,624
May-11 2022 HK$0.00407942 HK$0.00176417 HK$0.00407949 HK$0.00196858 HK$55 HK$83,709
May-10 2022 HK$0.00196815 HK$0.00194151 HK$0.00196815 HK$0.00194151 HK$8 HK$40,382
May-04 2022 HK$0.00222241 HK$0.00195907 HK$0.00222241 HK$0.00198228 - HK$45,600
May-03 2022 HK$0.00198398 HK$0.00187649 HK$0.00222397 HK$0.00208429 HK$16 HK$40,710
May-02 2022 HK$0.00208335 HK$0.00206057 HK$0.00209511 HK$0.00208812 HK$8 HK$42,749
Apr-25 2022 HK$0.00228933 HK$0.00221462 HK$0.00231039 HK$0.00221462 HK$8 HK$46,975
Apr-24 2022 HK$0.00221462 HK$0.00221462 HK$0.00221462 HK$0.00221462 HK$8 HK$45,444
Apr-19 2022 HK$0.00228944 HK$0.00228944 HK$0.00255008 HK$0.0024811 - HK$46,975
Dec-13 2021 HK$0.00381007 HK$0.00380329 HK$0.00391593 HK$0.00390994 HK$383 HK$80,232
Dec-12 2021 HK$0.00391298 HK$0.00380862 HK$0.00395144 HK$0.00381942 HK$391 HK$78,373
Nov-22 2021 HK$0.00559264 HK$0.00559264 HK$0.00559488 HK$0.00559488 - HK$114,810

Historical and market price analysis of Creatio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1195 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.