Market Cap NZ$4.08T 4.27%
Volume 24h NZ$242.91B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Creatio XCRE

Creatio (XCRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.0008469 NZ$0.00084605 NZ$0.00084717 NZ$0.00084605 NZ$5 NZ$17,378
May-14 2022 NZ$0.00084629 NZ$0.00036434 NZ$0.00101361 NZ$0.00101361 NZ$5 NZ$17,366
May-13 2022 NZ$0.00101361 NZ$0.00037808 NZ$0.00101361 NZ$0.00038262 - NZ$20,799
May-12 2022 NZ$0.00038016 NZ$0.00032336 NZ$0.00100716 NZ$0.00086798 NZ$2 NZ$7,800
May-11 2022 NZ$0.00086878 NZ$0.00037571 NZ$0.00086879 NZ$0.00041924 NZ$12 NZ$17,827
May-10 2022 NZ$0.00041915 NZ$0.00041347 NZ$0.00041915 NZ$0.00041347 NZ$2 NZ$8,600
May-04 2022 NZ$0.00047329 NZ$0.00041721 NZ$0.00047329 NZ$0.00042216 - NZ$9,711
May-03 2022 NZ$0.00042252 NZ$0.00039963 NZ$0.00047363 NZ$0.00044388 NZ$3 NZ$8,670
May-02 2022 NZ$0.00044368 NZ$0.00043883 NZ$0.00044618 NZ$0.0004447 NZ$2 NZ$9,104
Apr-25 2022 NZ$0.00048755 NZ$0.00047164 NZ$0.00049203 NZ$0.00047164 NZ$2 NZ$10,004
Apr-24 2022 NZ$0.00047164 NZ$0.00047164 NZ$0.00047164 NZ$0.00047164 NZ$2 NZ$9,678
Apr-19 2022 NZ$0.00048757 NZ$0.00048757 NZ$0.00054308 NZ$0.00052839 - NZ$10,004
Dec-13 2021 NZ$0.00081141 NZ$0.00080997 NZ$0.00083396 NZ$0.00083268 NZ$82 NZ$17,087
Dec-12 2021 NZ$0.00083333 NZ$0.00081111 NZ$0.00084152 NZ$0.00081341 NZ$83 NZ$16,691
Nov-22 2021 NZ$0.00119104 NZ$0.00119104 NZ$0.00119152 NZ$0.00119152 - NZ$24,451

Historical and market price analysis of Creatio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1195 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.