Cap Mercado NZ$4.47T
-0.72%
Volumen 24h NZ$395.08B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.00082941 | NZ$0.00082858 | NZ$0.00082968 | NZ$0.00082858 | NZ$5 | NZ$17,019 |
May-14 2022 | NZ$0.00082882 | NZ$0.00035681 | NZ$0.00099268 | NZ$0.00099268 | NZ$5 | NZ$17,008 |
May-13 2022 | NZ$0.00099268 | NZ$0.00037027 | NZ$0.00099268 | NZ$0.00037472 | - | NZ$20,369 |
May-12 2022 | NZ$0.00037231 | NZ$0.00031669 | NZ$0.00098637 | NZ$0.00085006 | NZ$2 | NZ$7,639 |
May-11 2022 | NZ$0.00085084 | NZ$0.00036795 | NZ$0.00085086 | NZ$0.00041058 | NZ$11 | NZ$17,459 |
May-10 2022 | NZ$0.00041049 | NZ$0.00040494 | NZ$0.00041049 | NZ$0.00040494 | NZ$2 | NZ$8,422 |
May-04 2022 | NZ$0.00046352 | NZ$0.0004086 | NZ$0.00046352 | NZ$0.00041344 | - | NZ$9,511 |
May-03 2022 | NZ$0.0004138 | NZ$0.00039138 | NZ$0.00046385 | NZ$0.00043472 | NZ$3 | NZ$8,491 |
May-02 2022 | NZ$0.00043452 | NZ$0.00042977 | NZ$0.00043697 | NZ$0.00043552 | NZ$2 | NZ$8,916 |
Apr-25 2022 | NZ$0.00047748 | NZ$0.0004619 | NZ$0.00048187 | NZ$0.0004619 | NZ$2 | NZ$9,798 |
Apr-24 2022 | NZ$0.0004619 | NZ$0.0004619 | NZ$0.0004619 | NZ$0.0004619 | NZ$2 | NZ$9,478 |
Apr-19 2022 | NZ$0.0004775 | NZ$0.0004775 | NZ$0.00053186 | NZ$0.00051748 | - | NZ$9,798 |
Dec-13 2021 | NZ$0.00079466 | NZ$0.00079325 | NZ$0.00081674 | NZ$0.00081549 | NZ$80 | NZ$16,734 |
Dec-12 2021 | NZ$0.00081613 | NZ$0.00079436 | NZ$0.00082415 | NZ$0.00079661 | NZ$81 | NZ$16,346 |
Nov-22 2021 | NZ$0.00116645 | NZ$0.00116645 | NZ$0.00116692 | NZ$0.00116692 | - | NZ$23,946 |
Análisis de precios históricos y de mercado de Creatio (XCRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1195 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62941 NZD.