Cap Mercado Bs.99.96T
-1.1%
Volumen 24h Bs.7.64T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-15 2022 | Bs.0.018592 | Bs.0.018573 | Bs.0.018598 | Bs.0.018573 | Bs.110 | Bs.381,500 |
May-14 2022 | Bs.0.018578 | Bs.0.00799838 | Bs.0.022251 | Bs.0.022251 | Bs.110 | Bs.381,244 |
May-13 2022 | Bs.0.022251 | Bs.0.00830008 | Bs.0.022251 | Bs.0.00839987 | - | Bs.456,594 |
May-12 2022 | Bs.0.00834574 | Bs.0.00709888 | Bs.0.02211 | Bs.0.019054 | Bs.37 | Bs.171,227 |
May-11 2022 | Bs.0.019072 | Bs.0.00824799 | Bs.0.019072 | Bs.0.00920366 | Bs.256 | Bs.391,361 |
May-10 2022 | Bs.0.00920167 | Bs.0.00907709 | Bs.0.00920167 | Bs.0.00907709 | Bs.37 | Bs.188,796 |
May-04 2022 | Bs.0.01039 | Bs.0.00915922 | Bs.0.01039 | Bs.0.00926773 | - | Bs.213,194 |
May-03 2022 | Bs.0.00927568 | Bs.0.00877313 | Bs.0.010397 | Bs.0.00974463 | Bs.73 | Bs.190,330 |
May-02 2022 | Bs.0.00974024 | Bs.0.00963373 | Bs.0.00979522 | Bs.0.00976255 | Bs.37 | Bs.199,863 |
Apr-25 2022 | Bs.0.010703 | Bs.0.010353 | Bs.0.010801 | Bs.0.010353 | Bs.37 | Bs.219,622 |
Apr-24 2022 | Bs.0.010353 | Bs.0.010353 | Bs.0.010353 | Bs.0.010353 | Bs.37 | Bs.212,464 |
Apr-19 2022 | Bs.0.010703 | Bs.0.010703 | Bs.0.011922 | Bs.0.011599 | - | Bs.219,622 |
Dec-13 2021 | Bs.0.017813 | Bs.0.017781 | Bs.0.018308 | Bs.0.01828 | Bs.1,790 | Bs.375,108 |
Dec-12 2021 | Bs.0.018294 | Bs.0.017806 | Bs.0.018474 | Bs.0.017856 | Bs.1,826 | Bs.366,415 |
Nov-22 2021 | Bs.0.026147 | Bs.0.026147 | Bs.0.026157 | Bs.0.026157 | - | Bs.536,766 |
Análisis de precios históricos y de mercado de Creatio (XCRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1195 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.