Market Cap R45.81T 2.2%
Volume 24h R2.24T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Creatio XCRE

Creatio (XCRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.00942161 R0.00941218 R0.00942469 R0.00941218 R56 R193,327
May-14 2022 R0.00941491 R0.00405321 R0.011276 R0.011276 R56 R193,197
May-13 2022 R0.011276 R0.0042061 R0.011276 R0.00425667 - R231,381
May-12 2022 R0.00422923 R0.00359739 R0.011204 R0.00965619 R19 R86,770
May-11 2022 R0.00966503 R0.0041797 R0.00966519 R0.00466399 R130 R198,324
May-10 2022 R0.00466298 R0.00459985 R0.00466298 R0.00459985 R19 R95,673
May-04 2022 R0.00526536 R0.00464147 R0.00526536 R0.00469646 - R108,037
May-03 2022 R0.00470049 R0.00444582 R0.00526907 R0.00493813 R37 R96,450
May-02 2022 R0.0049359 R0.00488193 R0.00496377 R0.00494721 R19 R101,281
Apr-25 2022 R0.00542392 R0.00524692 R0.00547381 R0.00524692 R19 R111,295
Apr-24 2022 R0.00524692 R0.00524692 R0.00524692 R0.00524692 R19 R107,667
Apr-19 2022 R0.00542417 R0.00542417 R0.00604168 R0.00587826 - R111,295
Dec-13 2021 R0.00902687 R0.00901081 R0.00927767 R0.0092635 R907 R190,087
Dec-12 2021 R0.00927069 R0.00902345 R0.00936181 R0.00904903 R925 R185,682
Nov-22 2021 R0.01325 R0.01325 R0.013255 R0.013255 - R272,008

Historical and market price analysis of Creatio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1195 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.