Market Cap MX$41.94T 6.06%
Volume 24h MX$2.32T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Creatio XCRE

Creatio (XCRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.00863822 MX$0.00862957 MX$0.00864104 MX$0.00862957 MX$51 MX$177,252
May-14 2022 MX$0.00863207 MX$0.00371619 MX$0.010338 MX$0.010338 MX$51 MX$177,133
May-13 2022 MX$0.010338 MX$0.00385636 MX$0.010338 MX$0.00390273 - MX$212,142
May-12 2022 MX$0.00387758 MX$0.00329827 MX$0.010272 MX$0.00885329 MX$17 MX$79,555
May-11 2022 MX$0.0088614 MX$0.00383216 MX$0.00886154 MX$0.00427618 MX$119 MX$181,834
May-10 2022 MX$0.00427526 MX$0.00421738 MX$0.00427526 MX$0.00421738 MX$17 MX$87,718
May-04 2022 MX$0.00482755 MX$0.00425554 MX$0.00482755 MX$0.00430595 - MX$99,054
May-03 2022 MX$0.00430965 MX$0.00407616 MX$0.00483095 MX$0.00452753 MX$34 MX$88,431
May-02 2022 MX$0.00452549 MX$0.00447601 MX$0.00455104 MX$0.00453586 MX$17 MX$92,860
Apr-25 2022 MX$0.00497293 MX$0.00481065 MX$0.00501867 MX$0.00481065 MX$17 MX$102,041
Apr-24 2022 MX$0.00481065 MX$0.00481065 MX$0.00481065 MX$0.00481065 MX$17 MX$98,714
Apr-19 2022 MX$0.00497315 MX$0.00497315 MX$0.00553932 MX$0.00538949 - MX$102,041
Dec-13 2021 MX$0.0082763 MX$0.00826157 MX$0.00850624 MX$0.00849325 MX$832 MX$174,282
Dec-12 2021 MX$0.00849984 MX$0.00827316 MX$0.00858339 MX$0.00829662 MX$849 MX$170,243
Nov-22 2021 MX$0.012148 MX$0.012148 MX$0.012153 MX$0.012153 - MX$249,391

Historical and market price analysis of Creatio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1195 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.