Market Cap RM11.79T 6.1%
Volume 24h RM670.70B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 29 Seconds ago
Creatio XCRE

Creatio (XCRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2022 RM0.00241279 RM0.00241038 RM0.00241358 RM0.00241038 RM14 RM49,509
May-14 2022 RM0.00241108 RM0.00103799 RM0.00288775 RM0.00288775 RM14 RM49,476
May-13 2022 RM0.00288775 RM0.00107714 RM0.00288775 RM0.00109009 - RM59,255
May-12 2022 RM0.00108307 RM0.00092126 RM0.00286938 RM0.00247287 RM5 RM22,221
May-11 2022 RM0.00247513 RM0.00107038 RM0.00247517 RM0.0011944 RM33 RM50,789
May-10 2022 RM0.00119415 RM0.00117798 RM0.00119415 RM0.00117798 RM5 RM24,501
May-04 2022 RM0.00134841 RM0.00118864 RM0.00134841 RM0.00120272 - RM27,667
May-03 2022 RM0.00120375 RM0.00113853 RM0.00134936 RM0.00126461 RM9 RM24,700
May-02 2022 RM0.00126404 RM0.00125022 RM0.00127118 RM0.00126694 RM5 RM25,937
Apr-25 2022 RM0.00138902 RM0.00134369 RM0.00140179 RM0.00134369 RM5 RM28,502
Apr-24 2022 RM0.00134369 RM0.00134369 RM0.00134369 RM0.00134369 RM5 RM27,573
Apr-19 2022 RM0.00138908 RM0.00138908 RM0.00154722 RM0.00150537 - RM28,502
Dec-13 2021 RM0.0023117 RM0.00230759 RM0.00237593 RM0.0023723 RM232 RM48,680
Dec-12 2021 RM0.00237414 RM0.00231083 RM0.00239748 RM0.00231738 RM237 RM47,552
Nov-22 2021 RM0.00339325 RM0.00339325 RM0.00339461 RM0.00339461 - RM69,659

Historical and market price analysis of Creatio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1195 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.