Market Cap CL$2,318.81T 5.02%
Volume 24h CL$137.14T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Creatio XCRE

Creatio (XCRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2022 CL$0.47965 CL$0.479169 CL$0.479806 CL$0.479169 CL$2,827 CL$9,842,160
May-14 2022 CL$0.479308 CL$0.206347 CL$0.574067 CL$0.574067 CL$2,827 CL$9,835,564
May-13 2022 CL$0.574067 CL$0.21413 CL$0.574067 CL$0.216705 - CL$11,779,496
May-12 2022 CL$0.215308 CL$0.183141 CL$0.570417 CL$0.491592 CL$942 CL$4,417,429
May-11 2022 CL$0.492042 CL$0.212786 CL$0.49205 CL$0.237441 CL$6,596 CL$10,096,576
May-10 2022 CL$0.23739 CL$0.234176 CL$0.23739 CL$0.234176 CL$942 CL$4,870,668
May-04 2022 CL$0.268057 CL$0.236295 CL$0.268057 CL$0.239094 - CL$5,500,114
May-03 2022 CL$0.239299 CL$0.226334 CL$0.268246 CL$0.251398 CL$1,885 CL$4,910,244
May-02 2022 CL$0.251284 CL$0.248537 CL$0.252703 CL$0.25186 CL$942 CL$5,156,180
Apr-25 2022 CL$0.276129 CL$0.267118 CL$0.278669 CL$0.267118 CL$942 CL$5,665,956
Apr-24 2022 CL$0.267118 CL$0.267118 CL$0.267118 CL$0.267118 CL$942 CL$5,481,268
Apr-19 2022 CL$0.276141 CL$0.276141 CL$0.307579 CL$0.299259 - CL$5,665,956
Dec-13 2021 CL$0.459553 CL$0.458736 CL$0.472322 CL$0.4716 CL$46,172 CL$9,677,260
Dec-12 2021 CL$0.471966 CL$0.459379 CL$0.476605 CL$0.460682 CL$47,114 CL$9,452,996
Nov-22 2021 CL$0.674559 CL$0.674559 CL$0.67483 CL$0.67483 - CL$13,847,810

Historical and market price analysis of Creatio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1195 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.