Market Cap CHF2.25T 6.1%
Volume 24h CHF128.04B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 43 Seconds ago
Creatio XCRE

Creatio (XCRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF0.00046062 CHF0.00046016 CHF0.00046077 CHF0.00046016 CHF3 CHF9,452
May-14 2022 CHF0.00046029 CHF0.00019816 CHF0.00055129 CHF0.00055129 CHF3 CHF9,445
May-13 2022 CHF0.00055129 CHF0.00020563 CHF0.00055129 CHF0.0002081 - CHF11,312
May-12 2022 CHF0.00020676 CHF0.00017587 CHF0.00054779 CHF0.00047209 CHF1 CHF4,242
May-11 2022 CHF0.00047252 CHF0.00020434 CHF0.00047253 CHF0.00022802 CHF6 CHF9,696
May-10 2022 CHF0.00022797 CHF0.00022488 CHF0.00022797 CHF0.00022488 CHF1 CHF4,677
May-04 2022 CHF0.00025742 CHF0.00022692 CHF0.00025742 CHF0.00022961 - CHF5,282
May-03 2022 CHF0.0002298 CHF0.00021735 CHF0.0002576 CHF0.00024142 CHF2 CHF4,715
May-02 2022 CHF0.00024131 CHF0.00023867 CHF0.00024268 CHF0.00024187 CHF1 CHF4,952
Apr-25 2022 CHF0.00026517 CHF0.00025652 CHF0.00026761 CHF0.00025652 CHF1 CHF5,441
Apr-24 2022 CHF0.00025652 CHF0.00025652 CHF0.00025652 CHF0.00025652 CHF1 CHF5,264
Apr-19 2022 CHF0.00026518 CHF0.00026518 CHF0.00029537 CHF0.00028739 - CHF5,441
Dec-13 2021 CHF0.00044132 CHF0.00044054 CHF0.00045358 CHF0.00045289 CHF44 CHF9,293
Dec-12 2021 CHF0.00045324 CHF0.00044115 CHF0.0004577 CHF0.0004424 CHF45 CHF9,078
Nov-22 2021 CHF0.0006478 CHF0.0006478 CHF0.00064806 CHF0.00064806 - CHF13,299

Historical and market price analysis of Creatio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1195 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.