Market Cap AR$2,153.77T 4.26%
Volume 24h AR$129.54T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 Seconds ago
Creatio XCRE

Creatio (XCRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$0.44705 AR$0.446603 AR$0.447196 AR$0.446603 AR$2,635 AR$9,173,241
May-14 2022 AR$0.446732 AR$0.192323 AR$0.535051 AR$0.535051 AR$2,635 AR$9,167,093
May-13 2022 AR$0.535051 AR$0.199577 AR$0.535051 AR$0.201976 - AR$10,978,907
May-12 2022 AR$0.200675 AR$0.170694 AR$0.531648 AR$0.458181 AR$878 AR$4,117,200
May-11 2022 AR$0.4586 AR$0.198324 AR$0.458608 AR$0.221304 AR$6,148 AR$9,410,366
May-10 2022 AR$0.221256 AR$0.21826 AR$0.221256 AR$0.21826 AR$878 AR$4,539,635
May-04 2022 AR$0.249838 AR$0.220235 AR$0.249838 AR$0.222844 - AR$5,126,300
May-03 2022 AR$0.223035 AR$0.210952 AR$0.250014 AR$0.234311 AR$1,756 AR$4,576,521
May-02 2022 AR$0.234206 AR$0.231645 AR$0.235528 AR$0.234742 AR$878 AR$4,805,742
Apr-25 2022 AR$0.257362 AR$0.248963 AR$0.259729 AR$0.248963 AR$878 AR$5,280,871
Apr-24 2022 AR$0.248963 AR$0.248963 AR$0.248963 AR$0.248963 AR$878 AR$5,108,736
Apr-19 2022 AR$0.257374 AR$0.257374 AR$0.286674 AR$0.27892 - AR$5,280,871
Dec-13 2021 AR$0.42832 AR$0.427558 AR$0.44022 AR$0.439548 AR$43,034 AR$9,019,549
Dec-12 2021 AR$0.439889 AR$0.428157 AR$0.444213 AR$0.429372 AR$43,912 AR$8,810,527
Nov-22 2021 AR$0.628713 AR$0.628713 AR$0.628965 AR$0.628965 - AR$12,906,649

Historical and market price analysis of Creatio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1195 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.