Market Cap NZ$3.84T -1.82%
Volume 24h NZ$297.20B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
CrazyTime CRAZYTIME

CrazyTime (CRAZYTIME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000696651737552985 NZ$0.000000000666579117217578 NZ$0.000000000703581552744795 NZ$0.000000000672911625352376 - -
Oct-10 2021 NZ$0.000000000673134991485094 NZ$0.000000000669208704749177 NZ$0.000000000701111252852628 NZ$0.000000000700287060349115 - -
Oct-09 2021 NZ$0.000000000699776562436632 NZ$0.000000000692466527707955 NZ$0.000000000707633299535528 NZ$0.000000000696226289532575 - -
Oct-08 2021 NZ$0.000000000695597384786152 NZ$0.000000000692286386949714 NZ$0.000000000733438282986836 NZ$0.000000000728884730657026 - -
Oct-07 2021 NZ$0.000000000729262201393524 NZ$0.000000000704907341071714 NZ$0.000000000747443055624553 NZ$0.00000000072330857897358 - -
Oct-06 2021 NZ$0.000000000723901621295133 NZ$0.000000000690538292377402 NZ$0.000000000735445462660769 NZ$0.000000000735445462660769 - -
Oct-05 2021 NZ$0.000000000735081499955956 NZ$0.000000000704571743283734 NZ$0.000000000737433867027215 NZ$0.00000000070727133341829 - -
Oct-04 2021 NZ$0.000000000707695403364911 NZ$0.000000000684378238352695 NZ$0.000000000715531958283488 NZ$0.000000000715173803059806 - -
Oct-03 2021 NZ$0.000000000714890030269604 NZ$0.000000000700986138200959 NZ$0.000000000726096358635097 NZ$0.000000000711173433744221 - -
Oct-02 2021 NZ$0.000000000711879697437459 NZ$0.000000000682842291380025 NZ$0.000000000727786686709318 NZ$0.000000000700433571830015 - -
Oct-01 2021 NZ$0.0000000007008034821522 NZ$0.000000000634828628412934 NZ$0.000000000703256072352011 NZ$0.000000000642980454741742 - -
Sep-30 2021 NZ$0.000000000642486730308386 NZ$0.000000000609086744287464 NZ$0.000000000644976121336978 NZ$0.00000000061130817282951 - -
Sep-29 2021 NZ$0.000000000611131153489794 NZ$0.000000000550629128692609 NZ$0.000000000622940660732076 NZ$0.000000000553241918495916 - -
Sep-28 2021 NZ$0.000000000552123209204549 NZ$0.000000000548341693402127 NZ$0.000000000571911587066775 NZ$0.0000000005585059502 - -
Sep-27 2021 NZ$0.0000000005578318942 NZ$0.0000000005578318942 NZ$0.0000000005935231594 NZ$0.000000000571768002 - -

Historical and market price analysis of CrazyTime (CRAZYTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 110 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.