Market Cap Tk253.84T 2.89%
Volume 24h Tk19.82T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
CrazyTime CRAZYTIME

CrazyTime (CRAZYTIME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000453 Tk0.0000000434 Tk0.0000000458 Tk0.0000000438 - -
Oct-10 2021 Tk0.0000000438 Tk0.0000000435 Tk0.0000000456 Tk0.0000000456 - -
Oct-09 2021 Tk0.0000000455 Tk0.0000000451 Tk0.0000000461 Tk0.0000000453 - -
Oct-08 2021 Tk0.0000000453 Tk0.0000000451 Tk0.0000000477 Tk0.0000000474 - -
Oct-07 2021 Tk0.0000000475 Tk0.0000000459 Tk0.0000000486 Tk0.0000000471 - -
Oct-06 2021 Tk0.0000000471 Tk0.0000000449 Tk0.0000000479 Tk0.0000000479 - -
Oct-05 2021 Tk0.0000000478 Tk0.0000000459 Tk0.000000048 Tk0.000000046 - -
Oct-04 2021 Tk0.0000000461 Tk0.0000000445 Tk0.0000000466 Tk0.0000000465 - -
Oct-03 2021 Tk0.0000000465 Tk0.0000000456 Tk0.0000000473 Tk0.0000000463 - -
Oct-02 2021 Tk0.0000000463 Tk0.0000000444 Tk0.0000000474 Tk0.0000000456 - -
Oct-01 2021 Tk0.0000000456 Tk0.0000000413 Tk0.0000000458 Tk0.0000000418 - -
Sep-30 2021 Tk0.0000000418 Tk0.0000000396 Tk0.000000042 Tk0.0000000398 - -
Sep-29 2021 Tk0.0000000398 Tk0.0000000358 Tk0.0000000405 Tk0.000000036 - -
Sep-28 2021 Tk0.0000000359 Tk0.0000000357 Tk0.0000000372 Tk0.0000000363 - -
Sep-27 2021 Tk0.0000000363 Tk0.0000000363 Tk0.0000000386 Tk0.0000000372 - -

Historical and market price analysis of CrazyTime (CRAZYTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 110 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.