Market Cap R42.06T -3.02%
Volume 24h R3.60T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 33 Seconds ago
CrazyTime CRAZYTIME

CrazyTime (CRAZYTIME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000007656405744801051 R0.000000007325898877903709 R0.000000007732566434547345 R0.000000007395494988914019 - -
Oct-10 2021 R0.000000007397949847847909 R0.000000007354798811684264 R0.000000007705417118373666 R0.000000007696359002419077 - -
Oct-09 2021 R0.000000007690748481495707 R0.000000007610409068164265 R0.000000007777096313298536 R0.000000007651729946992775 - -
Oct-08 2021 R0.000000007644818100436055 R0.00000000760842926870074 R0.000000008060700606363361 R0.000000008010655738407284 - -
Oct-07 2021 R0.000000008014804251874817 R0.000000007747137234870418 R0.000000008214617141553069 R0.000000007949372205356782 - -
Oct-06 2021 R0.00000000795588991340642 R0.000000007589217199592982 R0.000000008082760096289167 R0.000000008082760096289167 - -
Oct-05 2021 R0.000000008078760040028908 R0.000000007743448917317588 R0.000000008104613240110669 R0.000000007773118200117945 - -
Oct-04 2021 R0.000000007777778852493422 R0.000000007521516409541537 R0.00000000786390487624927 R0.000000007859968645900143 - -
Oct-03 2021 R0.000000007856849900185456 R0.000000007704042071867413 R0.000000007980010716775196 R0.000000007816003420582892 - -
Oct-02 2021 R0.000000007823765464523591 R0.000000007504635904417746 R0.000000007998587915223767 R0.000000007697969206318054 - -
Oct-01 2021 R0.000000007702034628627615 R0.00000000697695174724988 R0.000000007728989310118015 R0.000000007066542695739776 - -
Sep-30 2021 R0.000000007061116520243282 R0.000000006694040934176275 R0.000000007088475653573401 R0.000000006718455081639299 - -
Sep-29 2021 R0.000000006716509587475593 R0.000000006051574692091033 R0.000000006846299515812919 R0.000000006080290013939321 - -
Sep-28 2021 R0.000000006067995072602813 R0.000000006026435111214628 R0.00000000628547511575439 R0.0000000061381432574 - -
Sep-27 2021 R0.000000006130735185399999 R0.000000006130735185399999 R0.0000000065229925978 R0.000000006283897074 - -

Historical and market price analysis of CrazyTime (CRAZYTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 110 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.