Market Cap HK$17.89T -2.77%
Volume 24h HK$1.65T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
CrazyTime CRAZYTIME

CrazyTime (CRAZYTIME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000003234159203768016 HK$0.000000003094549070617693 HK$0.00000000326633040836693 HK$0.000000003123947317062939 - -
Oct-10 2021 HK$0.000000003124984279428783 HK$0.000000003106756755259817 HK$0.000000003254862205961548 HK$0.000000003251035947262651 - -
Oct-09 2021 HK$0.000000003248665994769658 HK$0.00000000321472964634303 HK$0.00000000328514037246838 HK$0.000000003232184089723562 - -
Oct-08 2021 HK$0.000000003229264441405338 HK$0.000000003213893354893753 HK$0.000000003404938286165228 HK$0.000000003383798723334273 - -
Oct-07 2021 HK$0.000000003385551106039707 HK$0.000000003272485292204314 HK$0.000000003469954508592297 HK$0.000000003357911811242488 - -
Oct-06 2021 HK$0.000000003360664970646367 HK$0.000000003205777942492774 HK$0.000000003414256483861636 HK$0.000000003414256483861636 - -
Oct-05 2021 HK$0.000000003412566811291907 HK$0.000000003270927301868183 HK$0.000000003423487518445921 HK$0.000000003283459968923234 - -
Oct-04 2021 HK$0.000000003285428685352081 HK$0.000000003177180302745701 HK$0.000000003321809368625439 HK$0.000000003320146656899323 - -
Oct-03 2021 HK$0.000000003318829260657069 HK$0.00000000325428136954012 HK$0.000000003370853892291537 HK$0.000000003301575209297806 - -
Oct-02 2021 HK$0.000000003304853991364432 HK$0.000000003170049771419376 HK$0.000000003378701127579905 HK$0.000000003251716117035962 - -
Oct-01 2021 HK$0.000000003253433401022459 HK$0.000000002947149545063703 HK$0.000000003264819387362852 HK$0.000000002984993854820883 - -
Sep-30 2021 HK$0.000000002982701772085435 HK$0.000000002827644565776419 HK$0.000000002994258603817714 HK$0.000000002837957399546143 - -
Sep-29 2021 HK$0.000000002837135599074074 HK$0.000000002556258986275077 HK$0.000000002891960448393689 HK$0.000000002568388688584528 - -
Sep-28 2021 HK$0.000000002563195155351227 HK$0.0000000025456397205804 HK$0.000000002655061379091021 HK$0.0000000025928266045 - -
Sep-27 2021 HK$0.0000000025896973445 HK$0.0000000025896973445 HK$0.0000000027553916615 HK$0.000000002654394795 - -

Historical and market price analysis of CrazyTime (CRAZYTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 110 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.