Cap Mercado HK$18.65T
-3.09%
Volumen 24h HK$1.05T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000003231997075643705 | HK$0.00000000309248027586886 | HK$0.000000003264146772870262 | HK$0.000000003121858868743753 | - | - |
Oct-10 2021 | HK$0.000000003122895137870534 | HK$0.000000003104679799323907 | HK$0.000000003252686237286886 | HK$0.000000003248862536551596 | - | - |
Oct-09 2021 | HK$0.000000003246494168439773 | HK$0.000000003212580507434742 | HK$0.000000003282944161971584 | HK$0.0000000032300232820196 | - | - |
Oct-08 2021 | HK$0.000000003227105585569958 | HK$0.000000003211744775070268 | HK$0.00000000340266198732951 | HK$0.000000003381536556902204 | - | - |
Oct-07 2021 | HK$0.000000003383287768089574 | HK$0.000000003270297541991391 | HK$0.000000003467634744548409 | HK$0.000000003355666950953116 | - | - |
Oct-06 2021 | HK$0.000000003358418269791024 | HK$0.000000003203634788055081 | HK$0.000000003411973955543683 | HK$0.000000003411973955543683 | - | - |
Oct-05 2021 | HK$0.000000003410285412568495 | HK$0.000000003268740593216454 | HK$0.000000003421198818916771 | HK$0.000000003281264881824371 | - | - |
Oct-04 2021 | HK$0.000000003283232282109859 | HK$0.000000003175056266649836 | HK$0.000000003319588643853715 | HK$0.000000003317927043698045 | - | - |
Oct-03 2021 | HK$0.000000003316610528172937 | HK$0.000000003252105789171254 | HK$0.000000003368600379850041 | HK$0.000000003299368011641539 | - | - |
Oct-02 2021 | HK$0.000000003302644601748377 | HK$0.000000003167930502288076 | HK$0.000000003376442369036704 | HK$0.00000000324954225161192 | - | - |
Oct-01 2021 | HK$0.000000003251258387544851 | HK$0.000000002945179291122429 | HK$0.000000003262636762027033 | HK$0.000000002982998300873852 | - | - |
Sep-30 2021 | HK$0.000000002980707750461408 | HK$0.000000002825754204339017 | HK$0.000000002992256856120435 | HK$0.000000002836060143683782 | - | - |
Sep-29 2021 | HK$0.000000002835238892608883 | HK$0.000000002554550053875952 | HK$0.000000002890027089945353 | HK$0.00000000256667164713175 | - | - |
Sep-28 2021 | HK$0.000000002561481585924272 | HK$0.000000002543937887464758 | HK$0.000000002653286394460451 | HK$0.0000000025910932256 | - | - |
Sep-27 2021 | HK$0.0000000025879660576 | HK$0.0000000025879660576 | HK$0.0000000027535496032 | HK$0.000000002652620256 | - | - |
Análisis de precios históricos y de mercado de CrazyTime (CRAZYTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 110 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81792 HKD.