Cap Mercado €2.22T -2.97%
Volumen 24h €124.81B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 1 minuto atrás
CrazyTime CRAZYTIME

Precios Históricos de CrazyTime (CRAZYTIME), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-11 2021 €384,627,297,188,688 €368,023,949,984,506 €388,453,306,575,538 €371,520,181,109,785 - -
Oct-10 2021 €371,643,503,434,671 €369,475,767,428,545 €387,089,433,180,049 €386,634,389,550,785 - -
Oct-09 2021 €386,352,539,349,724 €382,316,607,551,258 €390,690,310,135,576 €384,392,403,750,025 - -
Oct-08 2021 €384,045,180,137,757 €382,217,150,320,018 €404,937,459,039,185 €402,423,404,410,722 - -
Oct-07 2021 €402,631,809,186,481 €389,185,285,487,437 €412,669,612,074,944 €399,344,764,058,440 - -
Oct-06 2021 €399,672,187,723,611 €381,252,012,569,927 €406,045,639,858,009 €406,045,639,858,009 - -
Oct-05 2021 €405,844,692,980,419 €388,999,999,119,551 €407,143,454,671,291 €390,490,465,590,816 - -
Oct-04 2021 €390,724,598,183,323 €377,850,994,812,645 €395,051,226,217,282 €394,853,485,698,982 - -
Oct-03 2021 €394,696,812,349,261 €387,020,356,326,126 €400,883,920,710,992 €392,644,848,076,093 - -
Oct-02 2021 €393,034,782,215,046 €377,002,985,540,755 €401,817,165,090,506 €386,715,279,774,505 - -
Oct-01 2021 €386,919,510,381,786 €350,494,237,453,758 €388,273,606,106,830 €354,994,929,491,094 - -
Sep-30 2021 €354,722,340,069,262 €336,281,926,219,881 €356,096,753,842,112 €337,508,395,644,943 - -
Sep-29 2021 €337,410,661,775,184 €304,006,983,842,903 €343,930,790,279,685 €305,449,527,119,545 - -
Sep-28 2021 €304,831,878,288,883 €302,744,071,535,582 €315,757,208,525,811 €308,355,843,400,000 - -
Sep-27 2021 €307,983,691,400,000 €307,983,691,400,000 €327,689,139,800,000 €315,677,934,000,000 - -

Análisis de precios históricos y de mercado de CrazyTime (CRAZYTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 110 días, desde el día 19-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93038 EUR.