Cap Mercado R$12.22T
-3.52%
Volumen 24h R$644.34B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000002097801712046992 | R$0.000000002007245138332056 | R$0.000000002118669209233767 | R$0.000000002026313986783351 | - | - |
Oct-10 2021 | R$0.000000002026986600989808 | R$0.000000002015163518389704 | R$0.000000002111230486176448 | R$0.000000002108748625654575 | - | - |
Oct-09 2021 | R$0.000000002107211382097896 | R$0.000000002085198943827368 | R$0.00000000213087008507488 | R$0.000000002096520576096999 | - | - |
Oct-08 2021 | R$0.000000002094626778403488 | R$0.000000002084656492598616 | R$0.000000002208575681064127 | R$0.000000002194863736690135 | - | - |
Oct-07 2021 | R$0.000000002196000400412607 | R$0.000000002122661506779439 | R$0.000000002250747736960271 | R$0.000000002178072476555976 | - | - |
Oct-06 2021 | R$0.000000002179858283050679 | R$0.000000002079392519814311 | R$0.000000002214619827270023 | R$0.000000002214619827270023 | - | - |
Oct-05 2021 | R$0.000000002213523839785719 | R$0.000000002121650933524208 | R$0.000000002220607436084184 | R$0.000000002129780109841184 | - | - |
Oct-04 2021 | R$0.000000002131057096048344 | R$0.000000002060842976071375 | R$0.000000002154655025169264 | R$0.000000002153576525538936 | - | - |
Oct-03 2021 | R$0.000000002152722010990232 | R$0.000000002110853733035208 | R$0.000000002186467214746512 | R$0.000000002141530360795943 | - | - |
Oct-02 2021 | R$0.000000002143657106636032 | R$0.000000002056217835538175 | R$0.000000002191557237403279 | R$0.000000002109189810279399 | - | - |
Oct-01 2021 | R$0.000000002110303707604783 | R$0.000000001911636061109815 | R$0.000000002117689102117951 | R$0.000000001936183355413496 | - | - |
Sep-30 2021 | R$0.00000000193469662121656 | R$0.000000001834120473795831 | R$0.000000001942192832709664 | R$0.000000001840809779725167 | - | - |
Sep-29 2021 | R$0.000000001840276727909024 | R$0.000000001658089209583639 | R$0.000000001875838261995352 | R$0.000000001665957007260928 | - | - |
Sep-28 2021 | R$0.00000000166258827918604 | R$0.000000001651201139964487 | R$0.000000001722176292421783 | R$0.000000001681808392 | - | - |
Sep-27 2021 | R$0.000000001679778632 | R$0.000000001679778632 | R$0.000000001787254424 | R$0.00000000172174392 | - | - |
Análisis de precios históricos y de mercado de CrazyTime (CRAZYTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 110 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0744 BRL.