Cap Mercado AU$3.62T
-2.94%
Volumen 24h AU$205.25B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$628,158,164,391,242 | AU$601,042,231,178,075 | AU$634,406,652,345,566 | AU$606,752,138,254,341 | - | - |
Oct-10 2021 | AU$606,953,543,421,877 | AU$603,413,282,290,008 | AU$632,179,227,992,603 | AU$631,436,068,645,968 | - | - |
Oct-09 2021 | AU$630,975,761,990,081 | AU$624,384,437,014,806 | AU$638,060,038,520,392 | AU$627,774,545,671,675 | - | - |
Oct-08 2021 | AU$627,207,473,733,439 | AU$624,222,007,378,979 | AU$661,327,921,399,515 | AU$657,222,066,323,347 | - | - |
Oct-07 2021 | AU$657,562,424,801,147 | AU$635,602,091,496,746 | AU$673,955,769,431,194 | AU$652,194,152,062,853 | - | - |
Oct-06 2021 | AU$652,728,887,506,737 | AU$622,645,782,389,455 | AU$663,137,758,699,296 | AU$663,137,758,699,296 | - | - |
Oct-05 2021 | AU$662,809,580,167,273 | AU$635,299,489,092,837 | AU$664,930,666,646,790 | AU$637,733,660,274,965 | - | - |
Oct-04 2021 | AU$638,116,036,410,534 | AU$617,091,374,038,588 | AU$645,182,115,036,987 | AU$644,859,173,004,767 | - | - |
Oct-03 2021 | AU$644,603,300,256,033 | AU$632,066,414,393,362 | AU$654,707,842,132,810 | AU$641,252,112,962,124 | - | - |
Oct-02 2021 | AU$641,888,938,051,628 | AU$615,706,438,669,958 | AU$656,231,980,124,702 | AU$631,568,175,375,835 | - | - |
Oct-01 2021 | AU$631,901,716,765,955 | AU$572,413,394,571,559 | AU$634,113,172,612,356 | AU$579,763,747,677,871 | - | - |
Sep-30 2021 | AU$579,318,565,362,154 | AU$549,202,407,203,573 | AU$581,563,203,844,597 | AU$551,205,428,799,701 | - | - |
Sep-29 2021 | AU$551,045,813,690,021 | AU$496,492,241,524,901 | AU$561,694,230,957,641 | AU$498,848,146,431,635 | - | - |
Sep-28 2021 | AU$497,839,426,669,561 | AU$494,429,702,847,714 | AU$515,682,246,035,630 | AU$503,594,627,800,000 | - | - |
Sep-27 2021 | AU$502,986,843,800,000 | AU$502,986,843,800,000 | AU$535,169,006,600,000 | AU$515,552,778,000,000 | - | - |
Análisis de precios históricos y de mercado de CrazyTime (CRAZYTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 110 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51946 AUD.