Market Cap AU$3.47T -2.87%
Volume 24h AU$325.28B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
CrazyTime CRAZYTIME

CrazyTime (CRAZYTIME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000632085548173452 AU$0.00000000060480008014823 AU$0.000000000638373103056531 AU$0.000000000610545686826476 - -
Oct-10 2021 AU$0.000000000610748351223667 AU$0.000000000607185955596153 AU$0.000000000636131752353843 AU$0.000000000635383946610598 - -
Oct-09 2021 AU$0.000000000634920762015686 AU$0.000000000628288226618771 AU$0.000000000642049331009792 AU$0.0000000006316995309848 - -
Oct-08 2021 AU$0.000000000631128913587379 AU$0.000000000628124781436934 AU$0.000000000665462689839155 AU$0.000000000661331164048902 - -
Oct-07 2021 AU$0.000000000661673650523187 AU$0.000000000639576016357696 AU$0.000000000678169489969804 AU$0.000000000656271814156358 - -
Oct-06 2021 AU$0.000000000656809892884512 AU$0.00000000062653870154014 AU$0.000000000667283842642041 AU$0.000000000667283842642041 - -
Oct-05 2021 AU$0.000000000666953612265248 AU$0.000000000639271522016627 AU$0.000000000669087960246585 AU$0.000000000641720912175385 - -
Oct-04 2021 AU$0.000000000642105679011129 AU$0.000000000620949565799718 AU$0.000000000649215936324057 AU$0.000000000648890975186822 - -
Oct-03 2021 AU$0.000000000648633502665068 AU$0.000000000636018233419027 AU$0.00000000065880122037262 AU$0.000000000645261363006969 - -
Oct-02 2021 AU$0.000000000645902169667788 AU$0.000000000619555971508838 AU$0.000000000660334887612352 AU$0.00000000063551687930096 - -
Oct-01 2021 AU$0.000000000635852506065625 AU$0.000000000575992249723014 AU$0.000000000638077788423116 AU$0.000000000583388558862726 - -
Sep-30 2021 AU$0.000000000582940593168704 AU$0.000000000552636142128108 AU$0.000000000585199265627417 AU$0.000000000554651687058291 - -
Sep-29 2021 AU$0.000000000554491073999641 AU$0.000000000499596420834976 AU$0.000000000565206067527276 AU$0.000000000501967055380275 - -
Sep-28 2021 AU$0.000000000500952028879136 AU$0.000000000497520986709779 AU$0.000000000518906405498425 AU$0.0000000005067432128 - -
Sep-27 2021 AU$0.0000000005061316288 AU$0.0000000005061316288 AU$0.0000000005385150016 AU$0.000000000518776128 - -

Historical and market price analysis of CrazyTime (CRAZYTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 110 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.