Market Cap Rp36,933.50T -1.45%
Volume 24h Rp2,844.32T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
CrazyTime CRAZYTIME

CrazyTime (CRAZYTIME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000066906 Rp0.0000064018 Rp0.0000067571 Rp0.0000064626 - -
Oct-10 2021 Rp0.0000064647 Rp0.000006427 Rp0.0000067334 Rp0.0000067255 - -
Oct-09 2021 Rp0.0000067206 Rp0.0000066504 Rp0.000006796 Rp0.0000066865 - -
Oct-08 2021 Rp0.0000066804 Rp0.0000066486 Rp0.0000070439 Rp0.0000070001 - -
Oct-07 2021 Rp0.0000070038 Rp0.0000067699 Rp0.0000071784 Rp0.0000069466 - -
Oct-06 2021 Rp0.0000069523 Rp0.0000066319 Rp0.0000070631 Rp0.0000070631 - -
Oct-05 2021 Rp0.0000070596 Rp0.0000067666 Rp0.0000070822 Rp0.0000067926 - -
Oct-04 2021 Rp0.0000067966 Rp0.0000065727 Rp0.0000068719 Rp0.0000068685 - -
Oct-03 2021 Rp0.0000068657 Rp0.0000067322 Rp0.0000069734 Rp0.00000683 - -
Oct-02 2021 Rp0.0000068368 Rp0.0000065579 Rp0.0000069896 Rp0.0000067269 - -
Oct-01 2021 Rp0.0000067304 Rp0.0000060968 Rp0.000006754 Rp0.0000061751 - -
Sep-30 2021 Rp0.0000061704 Rp0.0000058496 Rp0.0000061943 Rp0.0000058709 - -
Sep-29 2021 Rp0.0000058692 Rp0.0000052882 Rp0.0000059826 Rp0.0000053133 - -
Sep-28 2021 Rp0.0000053025 Rp0.0000052662 Rp0.0000054926 Rp0.0000053638 - -
Sep-27 2021 Rp0.0000053573 Rp0.0000053573 Rp0.0000057001 Rp0.0000054912 - -

Historical and market price analysis of CrazyTime (CRAZYTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 110 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.