Market Cap RM10.84T -2.75%
Volume 24h RM1.01T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
CrazyTime CRAZYTIME

CrazyTime (CRAZYTIME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00000000197133995425983 RM0.000000001886242401493065 RM0.000000001990949496340695 RM0.000000001904161722760605 - -
Oct-10 2021 RM0.00000000190479378977217 RM0.000000001893683437931835 RM0.00000000198395920174452 RM0.00000000198162695519349 - -
Oct-09 2021 RM0.000000001980182381273415 RM0.000000001959496918579695 RM0.0000000020024148669162 RM0.000000001970136049014375 - -
Oct-08 2021 RM0.00000000196835641510662 RM0.000000001958987167932465 RM0.00000000207543613730772 RM0.000000002062550789927264 - -
Oct-07 2021 RM0.00000000206361893216292 RM0.00000000199470112625685 RM0.00000000211506593561703 RM0.000000002046771757145115 - -
Oct-06 2021 RM0.000000002048449909886325 RM0.000000001954040523162255 RM0.000000002081115924313635 RM0.000000002081115924313635 - -
Oct-05 2021 RM0.000000002080086006230924 RM0.00000000199375147337817 RM0.000000002086742582170785 RM0.00000000200139059864766 - -
Oct-04 2021 RM0.000000002002590604309185 RM0.000000001936609201362989 RM0.00000000202476597972561 RM0.000000002023752495276765 - -
Oct-03 2021 RM0.000000002022949493419305 RM0.000000001983605160408795 RM0.00000000205466043542463 RM0.000000002012432509351935 - -
Oct-02 2021 RM0.00000000201443104859568 RM0.00000000193226287812624 RM0.00000000205944361630095 RM0.000000001982041543890375 - -
Oct-01 2021 RM0.00000000198308829215541 RM0.000000001796396925232965 RM0.00000000199002847301148 RM0.000000001819464435261165 - -
Sep-30 2021 RM0.00000000181806732584565 RM0.000000001723554209225805 RM0.00000000182511164330286 RM0.00000000172984026379857 - -
Sep-29 2021 RM0.00000000172933934593926 RM0.000000001558134635799225 RM0.000000001762757124453105 RM0.00000000156552813911472 - -
Sep-28 2021 RM0.000000001562362488037725 RM0.000000001551661799605995 RM0.000000001618358357719785 RM0.000000001580423955 - -
Sep-27 2021 RM0.000000001578516555 RM0.000000001578516555 RM0.000000001679513385 RM0.00000000161795205 - -

Historical and market price analysis of CrazyTime (CRAZYTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 110 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.