Market Cap AR$2,003.29T 2.12%
Volume 24h AR$151.76T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
CrazyTime CRAZYTIME

CrazyTime (CRAZYTIME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000003622 AR$0.0000003466 AR$0.0000003658 AR$0.0000003498 - -
Oct-10 2021 AR$0.00000035 AR$0.0000003479 AR$0.0000003645 AR$0.0000003641 - -
Oct-09 2021 AR$0.0000003638 AR$0.00000036 AR$0.0000003679 AR$0.000000362 - -
Oct-08 2021 AR$0.0000003616 AR$0.0000003599 AR$0.0000003813 AR$0.0000003789 - -
Oct-07 2021 AR$0.0000003791 AR$0.0000003665 AR$0.0000003886 AR$0.000000376 - -
Oct-06 2021 AR$0.0000003764 AR$0.000000359 AR$0.0000003824 AR$0.0000003824 - -
Oct-05 2021 AR$0.0000003822 AR$0.0000003663 AR$0.0000003834 AR$0.0000003677 - -
Oct-04 2021 AR$0.0000003679 AR$0.0000003558 AR$0.000000372 AR$0.0000003718 - -
Oct-03 2021 AR$0.0000003717 AR$0.0000003644 AR$0.0000003775 AR$0.0000003697 - -
Oct-02 2021 AR$0.0000003701 AR$0.000000355 AR$0.0000003784 AR$0.0000003642 - -
Oct-01 2021 AR$0.0000003643 AR$0.00000033 AR$0.0000003656 AR$0.0000003343 - -
Sep-30 2021 AR$0.000000334 AR$0.0000003167 AR$0.0000003353 AR$0.0000003178 - -
Sep-29 2021 AR$0.0000003177 AR$0.0000002863 AR$0.0000003239 AR$0.0000002876 - -
Sep-28 2021 AR$0.000000287 AR$0.0000002851 AR$0.0000002973 AR$0.0000002904 - -
Sep-27 2021 AR$0.00000029 AR$0.00000029 AR$0.0000003086 AR$0.0000002973 - -

Historical and market price analysis of CrazyTime (CRAZYTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 110 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.