Market Cap CA$3.12T -2.96%
Volume 24h CA$291.37B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
CrazyTime CRAZYTIME

CrazyTime (CRAZYTIME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000567250643061453 CA$0.000000000542763927096713 CA$0.000000000572893264635411 CA$0.000000000547920189714062 - -
Oct-10 2021 CA$0.000000000548102066217906 CA$0.000000000544905076164288 CA$0.000000000570881815977709 CA$0.00000000057021071490608 - -
Oct-09 2021 CA$0.000000000569795040540356 CA$0.000000000563842824135631 CA$0.000000000576192410892676 CA$0.000000000566904220810337 - -
Oct-08 2021 CA$0.000000000566392133345967 CA$0.000000000563696144014925 CA$0.000000000597204191482445 CA$0.000000000593496448649029 - -
Oct-07 2021 CA$0.000000000593803805261341 CA$0.000000000573972791521613 CA$0.000000000608607617120309 CA$0.000000000588956051406422 - -
Oct-06 2021 CA$0.000000000589438937790148 CA$0.00000000056227275307678 CA$0.000000000598838543195652 CA$0.000000000598838543195652 - -
Oct-05 2021 CA$0.000000000598542185536256 CA$0.000000000573699530075786 CA$0.000000000600457607061759 CA$0.000000000575897678960346 - -
Oct-04 2021 CA$0.000000000576242979110991 CA$0.00000000055725691170519 CA$0.000000000582623916066037 CA$0.000000000582332287164539 - -
Oct-03 2021 CA$0.000000000582101224369389 CA$0.000000000570779941019549 CA$0.000000000591226008862157 CA$0.000000000579074975161386 - -
Oct-02 2021 CA$0.000000000579650052366486 CA$0.000000000556006262548675 CA$0.000000000592602363266231 CA$0.000000000570330012292817 - -
Oct-01 2021 CA$0.000000000570631212816441 CA$0.000000000516911001996415 CA$0.00000000057262824130717 CA$0.000000000523548649586851 - -
Sep-30 2021 CA$0.000000000523146633073837 CA$0.000000000495950600210758 CA$0.000000000525173626743242 CA$0.000000000497759404669378 - -
Sep-29 2021 CA$0.000000000497615266172514 CA$0.00000000044835132176139 CA$0.000000000507231190767712 CA$0.000000000450478793231305 - -
Sep-28 2021 CA$0.00000000044956788103412 CA$0.000000000446488771121605 CA$0.000000000465680623545779 CA$0.0000000004547650459 - -
Sep-27 2021 CA$0.0000000004542161939 CA$0.0000000004542161939 CA$0.0000000004832779073 CA$0.000000000465563709 - -

Historical and market price analysis of CrazyTime (CRAZYTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.