Market Cap MX$38.51T -3.31%
Volume 24h MX$3.59T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
CrazyTime CRAZYTIME

CrazyTime (CRAZYTIME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000007003724169256052 MX$0.000000006701391846629886 MX$0.000000007073392428920258 MX$0.000000006765055134733463 - -
Oct-10 2021 MX$0.000000006767300725604749 MX$0.000000006727828163023675 MX$0.000000007048557496159089 MX$0.000000007040271552629756 - -
Oct-09 2021 MX$0.000000007035139308819427 MX$0.000000006961648547011858 MX$0.000000007114126292623281 MX$0.00000000699944696671325 - -
Oct-08 2021 MX$0.000000006993124330688329 MX$0.000000006959837518467248 MX$0.000000007373554320349168 MX$0.000000007327775600812366 - -
Oct-07 2021 MX$0.000000007331570468144048 MX$0.00000000708672111992614 MX$0.000000007514350013979732 MX$0.000000007271716272726908 - -
Oct-06 2021 MX$0.000000007277678369161831 MX$0.000000006942263210464723 MX$0.000000007393733316591594 MX$0.000000007393733316591594 - -
Oct-05 2021 MX$0.000000007390074251014071 MX$0.000000007083347218431149 MX$0.000000007413723557007054 MX$0.000000007110487299555306 - -
Oct-04 2021 MX$0.000000007114750647760015 MX$0.000000006880333673895556 MX$0.000000007193534731870285 MX$0.000000007189934051270166 - -
Oct-03 2021 MX$0.000000007187081167623743 MX$0.000000007047299667515898 MX$0.000000007299742959149172 MX$0.000000007149716706288115 - -
Oct-02 2021 MX$0.000000007156817063369792 MX$0.000000006864892172273856 MX$0.00000000731673651697618 MX$0.000000007041744492327651 - -
Oct-01 2021 MX$0.000000007045463351729405 MX$0.000000006382191227669447 MX$0.000000007070120241727312 MX$0.000000006464144863905526 - -
Sep-30 2021 MX$0.000000006459181250724861 MX$0.000000006123397563212342 MX$0.000000006484208114470184 MX$0.000000006145730490744908 - -
Sep-29 2021 MX$0.000000006143950843094344 MX$0.00000000553569930144259 MX$0.000000006262676637980462 MX$0.000000005561966743419968 - -
Sep-28 2021 MX$0.00000000555071990245199 MX$0.000000005512702781135578 MX$0.000000005749660539262654 MX$0.000000005614888202 - -
Sep-27 2021 MX$0.000000005608111642 MX$0.000000005608111642 MX$0.000000005966930494000001 MX$0.000000005748217020000001 - -

Historical and market price analysis of CrazyTime (CRAZYTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 110 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.