Market Cap Bs.83.04T -2.46%
Volume 24h Bs.6.65T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 19 Seconds ago
CrazyTime CRAZYTIME

CrazyTime (CRAZYTIME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000015 Bs.0.0000000144 Bs.0.0000000152 Bs.0.0000000145 - -
Oct-10 2021 Bs.0.0000000145 Bs.0.0000000144 Bs.0.0000000151 Bs.0.0000000151 - -
Oct-09 2021 Bs.0.0000000151 Bs.0.0000000149 Bs.0.0000000152 Bs.0.000000015 - -
Oct-08 2021 Bs.0.000000015 Bs.0.0000000149 Bs.0.0000000158 Bs.0.0000000157 - -
Oct-07 2021 Bs.0.0000000157 Bs.0.0000000152 Bs.0.0000000161 Bs.0.0000000156 - -
Oct-06 2021 Bs.0.0000000156 Bs.0.0000000149 Bs.0.0000000158 Bs.0.0000000158 - -
Oct-05 2021 Bs.0.0000000158 Bs.0.0000000152 Bs.0.0000000159 Bs.0.0000000152 - -
Oct-04 2021 Bs.0.0000000152 Bs.0.0000000147 Bs.0.0000000154 Bs.0.0000000154 - -
Oct-03 2021 Bs.0.0000000154 Bs.0.0000000151 Bs.0.0000000156 Bs.0.0000000153 - -
Oct-02 2021 Bs.0.0000000153 Bs.0.0000000147 Bs.0.0000000157 Bs.0.0000000151 - -
Oct-01 2021 Bs.0.0000000151 Bs.0.0000000137 Bs.0.0000000152 Bs.0.0000000138 - -
Sep-30 2021 Bs.0.0000000138 Bs.0.0000000131 Bs.0.0000000139 Bs.0.0000000132 - -
Sep-29 2021 Bs.0.0000000132 Bs.0.0000000119 Bs.0.0000000134 Bs.0.0000000119 - -
Sep-28 2021 Bs.0.0000000119 Bs.0.0000000118 Bs.0.0000000123 Bs.0.000000012 - -
Sep-27 2021 Bs.0.000000012 Bs.0.000000012 Bs.0.0000000128 Bs.0.0000000123 - -

Historical and market price analysis of CrazyTime (CRAZYTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 110 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.