Market Cap CN¥16.50T -1.82%
Volume 24h CN¥1.28T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 8 Seconds ago
CrazyTime CRAZYTIME

CrazyTime (CRAZYTIME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000002992997169099363 CN¥0.000000002863797365697701 CN¥0.000000003022769458657306 CN¥0.000000002891003468688734 - -
Oct-10 2021 CN¥0.000000002891963107726236 CN¥0.000000002875094758087218 CN¥0.000000003012156407421616 CN¥0.000000003008615461929291 - -
Oct-09 2021 CN¥0.000000003006422230039482 CN¥0.000000002975016418398505 CN¥0.00000000304017681734296 CN¥0.00000000299116933368025 - -
Oct-08 2021 CN¥0.000000002988467395216296 CN¥0.000000002974242486819222 CN¥0.000000003151041742032175 CN¥0.000000003131478496155062 - -
Oct-07 2021 CN¥0.000000003133100208676336 CN¥0.00000000302846539034798 CN¥0.000000003211209890045123 CN¥0.000000003107521897321841 - -
Oct-06 2021 CN¥0.00000000311006976147531 CN¥0.000000002966732217592554 CN¥0.000000003159665108282657 CN¥0.000000003159665108282657 - -
Oct-05 2021 CN¥0.00000000315810142978099 CN¥0.000000003027023574911036 CN¥0.000000003168207810925878 CN¥0.000000003038621716701128 - -
Oct-04 2021 CN¥0.000000003040443631556598 CN¥0.000000002940267022339892 CN¥0.000000003074111510960988 CN¥0.000000003072572782909662 - -
Oct-03 2021 CN¥0.000000003071353621150694 CN¥0.000000003011618882316786 CN¥0.000000003119498924271203 CN¥0.000000003055386155228297 - -
Oct-02 2021 CN¥0.000000003058420447860543 CN¥0.000000002933668194412992 CN¥0.00000000312676101358826 CN¥0.00000000300924491338105 - -
Oct-01 2021 CN¥0.000000003010834144394828 CN¥0.000000002727389002684622 CN¥0.000000003021371110183183 CN¥0.000000002762411370117182 - -
Sep-30 2021 CN¥0.00000000276029020145902 CN¥0.000000002616795169120894 CN¥0.000000002770985273185288 CN¥0.000000002626339004267355 - -
Sep-29 2021 CN¥0.000000002625578483114408 CN¥0.000000002365646038850629 CN¥0.000000002676315199667733 CN¥0.000000002376871263827776 - -
Sep-28 2021 CN¥0.00000000237206499756643 CN¥0.000000002355818621534545 CN¥0.000000002457081018815077 CN¥0.000000002399486914 - -
Sep-27 2021 CN¥0.000000002396590993999999 CN¥0.000000002396590993999999 CN¥0.000000002549929958 CN¥0.00000000245646414 - -

Historical and market price analysis of CrazyTime (CRAZYTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 110 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.