Market Cap CHF2.07T -3.02%
Volume 24h CHF177.42B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
CrazyTime CRAZYTIME

CrazyTime (CRAZYTIME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000376913088622789 CHF0.000000000360642743481022 CHF0.000000000380662362336948 CHF0.000000000364068853072307 - -
Oct-10 2021 CHF0.00000000036418970200505 CHF0.000000000362065442808265 CHF0.000000000379325843224182 CHF0.000000000378879926096048 - -
Oct-09 2021 CHF0.000000000378603728773114 CHF0.000000000374648742918628 CHF0.000000000382854499835343 CHF0.00000000037668290628235 - -
Oct-08 2021 CHF0.000000000376342646698334 CHF0.00000000037455128043355 CHF0.000000000396815903346166 CHF0.000000000394352271404526 - -
Oct-07 2021 CHF0.00000000039455649634719 CHF0.000000000381379660444772 CHF0.000000000404392977838053 CHF0.000000000391335377251618 - -
Oct-06 2021 CHF0.000000000391656234002634 CHF0.000000000373605499796055 CHF0.000000000397901858134681 CHF0.000000000397901858134681 - -
Oct-05 2021 CHF0.000000000397704941512185 CHF0.00000000038119809023977 CHF0.000000000398977654821589 CHF0.000000000382658663436939 - -
Oct-04 2021 CHF0.000000000382888100190997 CHF0.000000000370272693942888 CHF0.000000000387127951983943 CHF0.000000000386934177412966 - -
Oct-03 2021 CHF0.000000000386780646354251 CHF0.00000000037925815179782 CHF0.000000000392843664084165 CHF0.000000000384769836935377 - -
Oct-02 2021 CHF0.000000000385151950430041 CHF0.000000000369441692617228 CHF0.000000000393758191014763 CHF0.00000000037895919395947 - -
Oct-01 2021 CHF0.000000000379159328452119 CHF0.00000000034346461249311 CHF0.000000000380486265998537 CHF0.000000000347875037205894 - -
Sep-30 2021 CHF0.000000000347607914925028 CHF0.000000000329537347936531 CHF0.000000000348954763013963 CHF0.000000000330739218897018 - -
Sep-29 2021 CHF0.000000000330643445209131 CHF0.000000000297909722166482 CHF0.000000000337032803922907 CHF0.000000000299323333332006 - -
Sep-28 2021 CHF0.000000000298718072264602 CHF0.000000000296672139233884 CHF0.000000000309424280570469 CHF0.0000000003021713596 - -
Sep-27 2021 CHF0.000000000301806671599999 CHF0.000000000301806671599999 CHF0.0000000003211169012 CHF0.000000000309346596 - -

Historical and market price analysis of CrazyTime (CRAZYTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.