Market Cap CL$2,176.77T -3.74%
Volume 24h CL$204.47T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
CrazyTime CRAZYTIME

CrazyTime (CRAZYTIME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000003972 CL$0.00000038 CL$0.0000004011 CL$0.0000003836 - -
Oct-10 2021 CL$0.0000003838 CL$0.0000003815 CL$0.0000003997 CL$0.0000003992 - -
Oct-09 2021 CL$0.0000003989 CL$0.0000003948 CL$0.0000004034 CL$0.0000003969 - -
Oct-08 2021 CL$0.0000003966 CL$0.0000003947 CL$0.0000004181 CL$0.0000004155 - -
Oct-07 2021 CL$0.0000004158 CL$0.0000004019 CL$0.0000004261 CL$0.0000004124 - -
Oct-06 2021 CL$0.0000004127 CL$0.0000003937 CL$0.0000004193 CL$0.0000004193 - -
Oct-05 2021 CL$0.0000004191 CL$0.0000004017 CL$0.0000004204 CL$0.0000004032 - -
Oct-04 2021 CL$0.0000004035 CL$0.0000003902 CL$0.0000004079 CL$0.0000004077 - -
Oct-03 2021 CL$0.0000004076 CL$0.0000003996 CL$0.0000004139 CL$0.0000004054 - -
Oct-02 2021 CL$0.0000004058 CL$0.0000003893 CL$0.0000004149 CL$0.0000003993 - -
Oct-01 2021 CL$0.0000003995 CL$0.0000003619 CL$0.0000004009 CL$0.0000003666 - -
Sep-30 2021 CL$0.0000003663 CL$0.0000003472 CL$0.0000003677 CL$0.0000003485 - -
Sep-29 2021 CL$0.0000003484 CL$0.0000003139 CL$0.0000003551 CL$0.0000003154 - -
Sep-28 2021 CL$0.0000003148 CL$0.0000003126 CL$0.000000326 CL$0.0000003184 - -
Sep-27 2021 CL$0.000000318 CL$0.000000318 CL$0.0000003384 CL$0.000000326 - -

Historical and market price analysis of CrazyTime (CRAZYTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 110 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.