Cap Mercado CHF2.19T
-2.28%
Volumen 24h CHF117.83B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF375,428,950,961,933 | CHF359,222,672,133,353 | CHF379,163,461,489,331 | CHF362,635,291,032,942 | - | - |
Oct-10 2021 | CHF362,755,664,109,426 | CHF360,639,769,422,048 | CHF377,832,205,070,829 | CHF377,388,043,791,520 | - | - |
Oct-09 2021 | CHF377,112,934,026,596 | CHF373,173,521,373,551 | CHF381,346,967,199,876 | CHF375,199,674,990,337 | - | - |
Oct-08 2021 | CHF374,860,755,216,687 | CHF373,076,442,657,965 | CHF395,253,396,114,765 | CHF392,799,465,000,869 | - | - |
Oct-07 2021 | CHF393,002,885,784,861 | CHF379,877,935,155,213 | CHF402,800,635,023,989 | CHF389,794,450,207,862 | - | - |
Oct-06 2021 | CHF390,114,043,549,348 | CHF372,134,386,138,059 | CHF396,335,074,834,212 | CHF396,335,074,834,212 | - | - |
Oct-05 2021 | CHF396,138,933,593,056 | CHF379,697,079,903,306 | CHF397,406,635,450,719 | CHF381,151,901,929,306 | - | - |
Oct-04 2021 | CHF381,380,435,250,351 | CHF368,814,703,582,630 | CHF385,603,592,150,197 | CHF385,410,580,588,379 | - | - |
Oct-03 2021 | CHF385,257,654,075,468 | CHF377,764,780,187,069 | CHF391,296,797,991,437 | CHF383,254,762,444,746 | - | - |
Oct-02 2021 | CHF383,635,371,324,566 | CHF367,986,974,418,115 | CHF392,207,723,869,431 | CHF377,466,999,528,817 | - | - |
Oct-01 2021 | CHF377,666,345,969,401 | CHF342,112,181,967,455 | CHF378,988,058,550,050 | CHF346,505,240,137,091 | - | - |
Sep-30 2021 | CHF346,239,169,680,237 | CHF328,239,757,580,838 | CHF347,580,714,403,402 | CHF329,436,896,039,298 | - | - |
Sep-29 2021 | CHF329,341,499,471,074 | CHF296,736,669,142,990 | CHF335,705,699,366,592 | CHF298,144,714,055,625 | - | - |
Sep-28 2021 | CHF297,541,836,271,720 | CHF295,503,959,332,325 | CHF308,205,887,678,739 | CHF300,981,525,900,000 | - | - |
Sep-27 2021 | CHF300,618,273,900,000 | CHF300,618,273,900,000 | CHF319,852,467,300,000 | CHF308,128,509,000,000 | - | - |
Análisis de precios históricos y de mercado de CrazyTime (CRAZYTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 110 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90813 CHF.